Stock listing
gettex:SGMR STMicroelectronics NV Aktie
German listing (gettex) of STMicroelectronics NV · home listing Euronext:STMPA
Follow STMicroelectronics NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:STMPA
€41.88 EUR -2.32 (-5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STMPA
- Day range
- €41.56 – €43.19 EUROct 30, 2026
- Volume
- 2.88M sharesOct 30, 2026
- Market cap
- €37.50B EURAt the close on Oct 30, 2026 · price × 895.4M shares outstanding
- 52-week range
- €18.20 – €70.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €104.4M EURMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:STMPA · Home | €41.88 EUR | -2.325 (-5.3%) | 2,878,699 | €42.90 | €43.19 | €41.56 | €44.21 | Close on Oct 30, 2026 |
| NYSE:STM | $48.68 USD | +4.66 (+10.6%) | 9,841,299 | $46.51 | $48.84 | $46.44 | $44.02 | Close on Oct 27, 2026 |
| Xetra:SGM | €43.43 EUR | +4.465 (+11.5%) | 24,148 | €40.69 | €43.53 | €40.69 | €38.96 | Close on Oct 27, 2026 |
| OTC:STMEF | $48.21 USD | +4.11 (+9.3%) | 100 | $48.21 | $48.21 | $48.21 | $44.10 | Close on Oct 27, 2026 |
| Frankfurt:SGM | €42.55 EUR | +0.875 (+2.1%) | — | €42.60 | €42.60 | €42.55 | €41.67 | Close on Oct 30, 2026 |
| LSE:0L9Y | $48.55 USD | +4.77 (+10.9%) | 8,972 | $45.77 | $48.61 | $45.67 | $43.78 | Close on Oct 27, 2026 |
| Hamburg:SGM | €41.81 EUR | -1.655 (-3.8%) | — | €42.82 | €42.96 | €41.81 | €43.46 | Close on Oct 30, 2026 |
| B3:STMN34 | 259.92 BRL | +39.92 (+18.1%) | 23 | 252.48 | 259.92 | 252.48 | 220.00 | Close on Oct 27, 2026 |
| Frankfurt:SGMR | €42.60 EUR | +2.60 (+6.5%) | — | €42.60 | €42.60 | €42.60 | €40.00 | Close on Oct 30, 2026 |
| Dusseldorf:SGM | €41.81 EUR | +1.215 (+3.0%) | — | €42.91 | €42.91 | €41.81 | €40.60 | Close on Oct 30, 2026 |
| Munich:SGM | €40.13 EUR | +0.52 (+1.3%) | — | €40.13 | €40.13 | €40.13 | €39.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:STMPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.88 | -2.325 | -5.3% | €42.90 | €43.19 | €41.56 | 2,878,699 | |
| €44.21 | +0.835 | +1.9% | €43.06 | €44.55 | €42.41 | 2,756,157 | |
| €43.37 | +0.01 | 0.0% | €44.06 | €44.29 | €43.08 | 2,077,809 | |
| €43.36 | +2.86 | +7.1% | €40.55 | €43.52 | €40.51 | 2,105,082 | |
| €40.50 | +1.035 | +2.6% | €39.46 | €40.79 | €39.23 | 2,500,328 | |
| €39.47 | -0.495 | -1.2% | €39.89 | €40.28 | €38.61 | 2,554,847 | |
| €39.96 | -2.055 | -4.9% | €40.22 | €40.93 | €39.73 | 2,278,547 | |
| €42.02 | +1.01 | +2.5% | €41.31 | €42.10 | €41.21 | 2,025,354 | |
| €41.01 | -0.195 | -0.5% | €40.53 | €41.46 | €39.70 | 1,651,764 | |
| €41.20 | +0.03 | +0.1% | €41.24 | €41.77 | €40.47 | 1,905,607 | |
| €41.17 | -0.24 | -0.6% | €41.81 | €42.01 | €40.87 | 2,705,996 | |
| €41.41 | -1.62 | -3.8% | €40.87 | €41.59 | €39.54 | 3,260,386 | |
| €43.03 | -0.805 | -1.8% | €44.27 | €45.04 | €42.86 | 2,300,167 | |
| €43.84 | -1.73 | -3.8% | €44.07 | €44.96 | €42.93 | 2,722,332 | |
| €45.57 | -0.98 | -2.1% | €46.84 | €47.06 | €45.31 | 1,445,022 | |
| €46.55 | -1.44 | -3.0% | €47.50 | €48.26 | €46.34 | 2,062,785 | |
| €47.99 | -1.91 | -3.8% | €49.08 | €49.14 | €47.77 | 1,917,387 | |
| €49.90 | -2.105 | -4.0% | €51.70 | €51.85 | €49.32 | 2,220,112 | |
| €52.00 | +1.13 | +2.2% | €51.54 | €52.41 | €51.20 | 2,196,810 | |
| €50.87 | +0.53 | +1.1% | €50.50 | €51.11 | €49.94 | 1,890,052 | |
| €50.34 | +3.09 | +6.5% | €47.82 | €50.34 | €47.79 | 2,713,698 | |
| €47.25 | +0.37 | +0.8% | €47.86 | €48.08 | €46.46 | 1,703,011 | |
| €46.88 | -0.155 | -0.3% | €46.89 | €47.46 | €46.49 | 2,326,444 | |
| €47.04 | +1.195 | +2.6% | €46.88 | €47.96 | €46.74 | 2,386,938 | |
| €45.84 | +0.735 | +1.6% | €45.01 | €46.70 | €44.65 | 1,882,649 | |
| €45.11 | +0.225 | +0.5% | €46.16 | €46.48 | €45.01 | 1,641,698 | |
| €44.88 | -1.23 | -2.7% | €45.74 | €45.82 | €44.57 | 1,747,890 | |
| €46.11 | -0.49 | -1.1% | €46.88 | €47.02 | €45.27 | 1,773,893 | |
| €46.60 | +1.95 | +4.4% | €45.25 | €46.67 | €44.77 | 2,567,934 | |
| €44.65 | +1.195 | +2.7% | €44.11 | €45.04 | €44.08 | 2,284,502 | |
| €43.46 | +1.015 | +2.4% | €43.24 | €43.67 | €43.03 | 3,685,320 | |
| €42.44 | -0.165 | -0.4% | €42.39 | €43.21 | €41.93 | 1,780,535 | |
| €42.61 | +0.82 | +2.0% | €42.33 | €43.01 | €42.32 | 1,830,867 | |
| €41.79 | +0.05 | +0.1% | €41.64 | €42.31 | €41.23 | 1,300,104 | |
| €41.74 | -2.94 | -6.6% | €43.44 | €43.46 | €41.36 | 2,986,790 | |
| €44.68 | +1.035 | +2.4% | €43.76 | €44.70 | €43.72 | 1,739,660 | |
| €43.64 | -0.985 | -2.2% | €44.56 | €45.04 | €43.09 | 2,876,133 | |
| €44.63 | -0.38 | -0.8% | €45.21 | €45.30 | €43.71 | 2,038,842 | |
| €45.01 | -1.63 | -3.5% | €46.08 | €46.40 | €44.74 | 2,164,705 | |
| €46.64 | +1.83 | +4.1% | €45.70 | €46.72 | €45.61 | 1,709,832 | |
| €44.81 | +0.78 | +1.8% | €44.39 | €45.36 | €44.22 | 2,302,789 | |
| €44.03 | +0.305 | +0.7% | €43.82 | €44.60 | €43.04 | 2,169,587 | |
| €43.72 | +1.415 | +3.3% | €42.52 | €43.94 | €42.43 | 1,790,061 | |
| €42.31 | -0.71 | -1.7% | €43.49 | €44.16 | €41.83 | 2,192,052 | |
| €43.02 | -0.345 | -0.8% | €43.04 | €43.94 | €42.99 | 2,724,978 | |
| €43.36 | -0.225 | -0.5% | €43.95 | €44.16 | €43.17 | 1,500,143 | |
| €43.59 | +1.265 | +3.0% | €43.47 | €44.54 | €43.23 | 2,729,339 | |
| €42.32 | -0.235 | -0.6% | €42.46 | €43.04 | €42.12 | 1,620,244 | |
| €42.56 | +0.335 | +0.8% | €43.29 | €43.32 | €42.18 | 1,652,787 | |
| €42.22 | -0.86 | -2.0% | €42.83 | €43.29 | €41.99 | 2,120,457 | |
| €43.08 | +0.09 | +0.2% | €43.63 | €43.85 | €42.79 | 1,504,689 | |
| €42.99 | -0.90 | -2.1% | €44.00 | €44.08 | €42.60 | 2,550,512 | |
| €43.89 | -1.42 | -3.1% | €45.36 | €45.61 | €43.74 | 3,179,817 | |
| €45.31 | -3.75 | -7.6% | €47.71 | €47.72 | €45.19 | 3,433,104 | |
| €49.06 | +2.405 | +5.2% | €48.55 | €49.09 | €47.91 | 2,860,888 | |
| €46.66 | -1.01 | -2.1% | €47.00 | €47.60 | €46.63 | 1,729,224 | |
| €47.67 | -0.37 | -0.8% | €47.92 | €47.97 | €46.94 | 2,301,624 | |
| €48.04 | +0.28 | +0.6% | €48.40 | €49.21 | €47.97 | 3,389,161 | |
| €47.76 | -0.05 | -0.1% | €47.30 | €48.57 | €47.20 | 1,839,302 | |
| €47.81 | -0.46 | -1.0% | €48.60 | €49.59 | €47.81 | 1,980,315 | |
| €48.27 | +1.48 | +3.2% | €46.57 | €48.53 | €46.49 | 2,397,208 | |
| €46.79 | +0.62 | +1.3% | €45.61 | €47.34 | €45.20 | 2,184,395 | |
| €46.17 | -0.725 | -1.5% | €47.37 | €47.38 | €45.74 | 2,709,386 | |
| €46.89 | +1.62 | +3.6% | €46.28 | €47.63 | €46.08 | 3,340,245 | |
| €45.27 | -0.405 | -0.9% | €46.20 | €46.30 | €44.03 | 3,175,327 | |
| €45.68 | +0.05 | +0.1% | €48.00 | €48.16 | €45.44 | 4,522,423 | |
| €45.63 | +2.73 | +6.4% | €42.80 | €45.95 | €42.68 | 3,609,915 |
- Ticker
- gettex:SGMR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
STMicroelectronics Reports Q3 2026 Financial Results
Latest earnings call · Jul 23, 2026
STMicroelectronics (Euronext:STMPA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
STMicroelectronics (Euronext:STMPA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 3:30 AM ET
Watch TranscriptSTMicroelectronics (Euronext:STMPA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:30 AM ET
Watch TranscriptSTMicroelectronics (Euronext:STMPA) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 3:30 AM ET
Watch Transcript
Latest news
STMicroelectronics Reports Q3 2026 Financial Results
Oct 29, 2026
Closed €44.21 (+1.9%) on Oct 29, 2026
STMicroelectronics Announces Updates to its Organization and Leadership Appointments
Oct 29, 2026
Closed €44.21 (+1.9%) on Oct 29, 2026
STMicroelectronics announces status of common share repurchase program
Oct 26, 2026
Closed €40.50 (+2.6%) on Oct 26, 2026
STMicroelectronics to propose the reappointment of Jean-Marc Chery as President & CEO
Oct 13, 2026
Closed €43.84 (-3.8%) on Oct 13, 2026
STMicroelectronics announces timing for third quarter 2026 earnings release and conference call
Oct 5, 2026
Closed €50.87 (+1.1%) on Oct 5, 2026
STMicroelectronics introduces automotive image sensor to help scale affordable in-cabin sensing
Sep 14, 2026
Closed €41.74 (-6.6%) on Sep 14, 2026
STMicroelectronics présente un capteur d’image automobile pour faciliter le déploiement des systèmes d’imagerie de l’habitacle abordables
Sep 13, 2026
Closed €41.74 (-6.6%) on Sep 14, 2026
Lorenzo Grandi, STMicroelectronics’ President and CFO to speak at Citi investor conference
Sep 1, 2026
Closed €43.72 (+3.3%) on Sep 2, 2026
STMicroelectronics' ST25R210 Universal NFC Reader, Now at Mouser, Enables High Performance in Cost-Sensitive NFC Applications
Aug 27, 2026
Closed €43.59 (+3.0%) on Aug 27, 2026
STMicroelectronics and NUS launch Corporate Lab to power the future of Edge AI in Singapore
Aug 24, 2026
Closed €42.22 (-2.0%) on Aug 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Investor Presentation (July 2026)
Investor deck · 81 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 4, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 9, 2026
STMicroelectronics NV on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 58 in the last 12 months · 77 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 23, 2026
- Decks
- 68 decks · latest Jul 23, 2026
Where STMicroelectronics NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:STMPA · Home listing | Euronext | France | EUR |
| NYSE:STM | NYSE | United States | USD |
| Milan:STMMI | Milan | Italy | EUR |
| gettex:SGM | gettex | Germany | EUR |
| Xetra:SGM | Xetra | Germany | EUR |
| OTC:STMEF | OTC | United States | USD |
| VIE:STMI | Vienna | Austria | EUR |
| Tradegate:SGM | Tradegate | Germany | EUR |
| LS Exchange:893438 | LS Exchange | Germany | EUR |
| LSIN:0INB | LSIN | United Kingdom | EUR |
| BOATS:STM | BOATS | United States | USD |
| Lang & Schwarz:893438 | Lang & Schwarz | Germany | EUR |
| gettex:SGMR · This page | gettex | Germany | EUR |
| Frankfurt:SGM | Frankfurt | Germany | EUR |
| LSE:0L9Y | LSE | United Kingdom | USD |
| Hamburg:SGM | Hamburg | Germany | EUR |
| B3:STMN34 | B3 | Brazil | BRL |
| Frankfurt:SGMR | Frankfurt | Germany | EUR |
| BMV:STMN | BMV | Mexico | MXN |
| Tradegate:SGMR | Tradegate | Germany | EUR |
| Dusseldorf:SGM | Dusseldorf | Germany | EUR |
| Stuttgart:SGM | Stuttgart | Germany | EUR |
| BX Swiss:SGM | BX Swiss | Switzerland | CHF |
| Aquis:STMPAP | Aquis | United Kingdom | EUR |
| BMV:STM1N | BMV | Mexico | MXN |
| Aquis:STMMIM | Aquis | United Kingdom | EUR |
| Aquis:STMPAP | Aquis | United Kingdom | EUR |
| Turquoise:STMPAP | Turquoise | United Kingdom | EUR |
| BX Swiss:SGMR | BX Swiss | Switzerland | CHF |
| Aquis:STMMIM | Aquis | United Kingdom | EUR |
| BIVA:STM1N | BIVA | Mexico | MXN |
| Dusseldorf:SGMR | Dusseldorf | Germany | EUR |
| Turquoise:STMMIM | Turquoise | United Kingdom | EUR |
| BSESOF:SGM | BSESOF | Bulgaria | EUR |
| Hanover:SGM | Hanover | Germany | EUR |
| Munich:SGM | Munich | Germany | EUR |
| Stuttgart:SGMR | Stuttgart | Germany | EUR |
| LS Exchange:897710 | LS Exchange | Germany | EUR |
| Munich:SGMR | Munich | Germany | EUR |
| Hamburg:SGMR | Hamburg | Germany | EUR |
| Lang & Schwarz:897710 | Lang & Schwarz | Germany | EUR |
| SET:STM03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about STMicroelectronics NV.