Stock listing
gettex:S9O ArrowMark Financial Corp. Aktie
German listing (gettex) of ArrowMark Financial Corp. · home listing NASDAQ:BANX
Follow ArrowMark Financial Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BANX
$19.44 USD -0.09 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BANX
- Day range
- $19.41 – $19.64 USDOct 30, 2026
- Volume
- 40,272 sharesOct 30, 2026
- Market cap
- $188.3M USDAt the close on Oct 30, 2026 · price × 9.69M shares outstanding
- 52-week range
- $18.45 – $22.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $757,770 USDMedian day 32,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BANX · Home | $19.44 USD | -0.09 (-0.5%) | 40,272 | $19.64 | $19.64 | $19.41 | $19.53 | Close on Oct 30, 2026 |
| Frankfurt:S9O | €16.35 EUR | -0.172 (-1.0%) | — | €16.35 | €16.35 | €16.35 | €16.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.44 | -0.09 | -0.5% | $19.64 | $19.64 | $19.41 | 40,272 | |
| $19.53 | -0.08 | -0.4% | $19.69 | $19.84 | $19.16 | 71,142 | |
| $19.61 | -0.03 | -0.2% | $19.68 | $19.87 | $19.54 | 33,646 | |
| $19.64 | -0.035 | -0.2% | $19.60 | $19.95 | $19.58 | 18,880 | |
| $19.68 | -0.075 | -0.4% | $19.66 | $19.70 | $19.63 | 17,055 | |
| $19.75 | -0.26 | -1.3% | $19.77 | $19.80 | $19.60 | 15,100 | |
| $20.01 | +0.17 | +0.9% | $19.89 | $20.01 | $19.89 | 9,800 | |
| $19.84 | -0.15 | -0.8% | $19.77 | $19.93 | $19.77 | 14,500 | |
| $19.99 | +0.33 | +1.7% | $20.09 | $20.09 | $19.60 | 15,600 | |
| $19.66 | -0.24 | -1.2% | $19.91 | $19.91 | $19.58 | 21,800 | |
| $19.90 | -0.12 | -0.6% | $20.08 | $20.09 | $19.83 | 14,400 | |
| $20.02 | -0.08 | -0.4% | $20.10 | $20.14 | $19.80 | 18,500 | |
| $20.10 | +0.02 | +0.1% | $20.05 | $20.23 | $19.89 | 49,000 | |
| $20.08 | +0.14 | +0.7% | $20.05 | $20.19 | $19.89 | 37,000 | |
| $19.94 | +0.30 | +1.5% | $19.68 | $19.97 | $19.67 | 34,500 | |
| $19.64 | -0.09 | -0.5% | $19.82 | $20.01 | $19.60 | 22,600 | |
| $19.73 | +0.12 | +0.6% | $19.58 | $20.09 | $19.28 | 40,500 | |
| $19.61 | -0.35 | -1.8% | $19.95 | $20.02 | $19.51 | 26,900 | |
| $19.96 | -0.21 | -1.0% | $20.21 | $20.45 | $19.96 | 27,500 | |
| $20.17 | +0.17 | +0.9% | $20.06 | $20.40 | $20.05 | 30,400 | |
| $20.00 | +0.19 | +1.0% | $19.89 | $20.23 | $19.76 | 30,100 | |
| $19.81 | -0.05 | -0.3% | $19.79 | $20.25 | $19.40 | 46,700 | |
| $19.86 | -0.49 | -2.4% | $20.42 | $20.42 | $19.82 | 47,800 | |
| $20.35 | +0.61 | +3.1% | $19.76 | $20.43 | $19.51 | 36,600 | |
| $19.74 | -0.18 | -0.9% | $19.90 | $20.15 | $19.25 | 65,800 | |
| $19.92 | -0.63 | -3.1% | $20.49 | $20.50 | $19.40 | 120,800 | |
| $20.55 | -0.47 | -2.2% | $20.89 | $20.99 | $20.45 | 44,900 | |
| $21.02 | -0.20 | -0.9% | $21.15 | $21.15 | $20.79 | 37,800 | |
| $21.22 | +0.14 | +0.7% | $21.04 | $21.29 | $21.03 | 51,600 | |
| $21.08 | +0.18 | +0.9% | $20.95 | $21.24 | $20.95 | 45,100 | |
| $20.90 | +0.03 | +0.1% | $20.99 | $21.06 | $20.86 | 13,700 | |
| $20.87 | 0.00 | 0.0% | $20.85 | $21.08 | $20.82 | 32,500 | |
| $20.87 | -0.05 | -0.2% | $20.92 | $21.10 | $20.84 | 35,700 | |
| $20.92 | -0.14 | -0.7% | $21.06 | $21.16 | $20.88 | 29,500 | |
| $21.06 | +0.09 | +0.4% | $20.87 | $21.10 | $20.87 | 32,900 | |
| $20.97 | +0.01 | 0.0% | $21.03 | $21.08 | $20.83 | 18,900 | |
| $20.96 | -0.11 | -0.5% | $21.05 | $21.06 | $20.80 | 23,000 | |
| $21.07 | +0.07 | +0.3% | $20.96 | $21.10 | $20.96 | 20,600 | |
| $21.00 | +0.20 | +1.0% | $20.80 | $21.04 | $20.78 | 38,600 | |
| $20.80 | +0.12 | +0.6% | $20.68 | $20.82 | $20.67 | 33,800 | |
| $20.68 | -0.35 | -1.7% | $21.02 | $21.02 | $20.65 | 59,800 | |
| $21.03 | -0.12 | -0.6% | $21.25 | $21.25 | $20.96 | 54,600 | |
| $21.15 | +0.26 | +1.2% | $20.94 | $21.29 | $20.90 | 138,700 | |
| $20.89 | +0.24 | +1.2% | $20.80 | $20.94 | $20.61 | 79,600 | |
| $20.65 | 0.00 | 0.0% | $20.68 | $20.78 | $20.58 | 35,300 | |
| $20.65 | +0.09 | +0.4% | $20.80 | $20.80 | $20.60 | 20,500 | |
| $20.56 | -0.01 | 0.0% | $20.58 | $20.64 | $20.47 | 9,400 | |
| $20.57 | -0.10 | -0.5% | $20.74 | $20.74 | $20.35 | 30,700 | |
| $20.67 | -0.04 | -0.2% | $20.75 | $20.75 | $20.55 | 42,000 | |
| $20.71 | 0.00 | 0.0% | $20.80 | $20.80 | $20.61 | 27,400 | |
| $20.71 | +0.20 | +1.0% | $20.61 | $20.82 | $20.57 | 26,700 | |
| $20.51 | -0.26 | -1.3% | $20.78 | $20.82 | $20.39 | 32,700 | |
| $20.77 | +0.04 | +0.2% | $20.74 | $20.82 | $20.70 | 51,900 | |
| $20.73 | -0.10 | -0.5% | $20.99 | $20.99 | $20.70 | 35,200 | |
| $20.83 | +0.17 | +0.8% | $20.66 | $20.88 | $20.60 | 54,900 | |
| $20.66 | +0.06 | +0.3% | $20.64 | $20.71 | $20.60 | 25,400 | |
| $20.60 | +0.17 | +0.8% | $20.58 | $20.60 | $20.44 | 21,300 | |
| $20.43 | +0.13 | +0.6% | $20.35 | $20.44 | $20.30 | 12,800 | |
| $20.30 | -0.22 | -1.1% | $20.41 | $20.44 | $20.18 | 25,900 | |
| $20.52 | +0.13 | +0.6% | $20.40 | $20.58 | $20.27 | 17,900 | |
| $20.39 | -0.02 | -0.1% | $20.26 | $20.56 | $20.26 | 25,200 | |
| $20.41 | -0.13 | -0.6% | $20.59 | $20.59 | $20.21 | 16,800 | |
| $20.54 | +0.05 | +0.2% | $20.59 | $20.59 | $20.43 | 70,900 | |
| $20.49 | +0.09 | +0.4% | $20.47 | $20.50 | $20.30 | 36,200 | |
| $20.40 | +0.13 | +0.6% | $20.23 | $20.59 | $20.23 | 81,000 | |
| $20.27 | +0.12 | +0.6% | $20.19 | $20.32 | $20.13 | 50,200 |
- Ticker
- gettex:S9O
- Asset type
- Fund
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
ArrowMark Financial Corp. Releases Month End Estimated Net Asset Value as of September 2026
Latest news
ArrowMark Financial Corp. Releases Month End Estimated Net Asset Value as of September 2026
Oct 26, 2026
Closed $19.64 (-0.2%) on Oct 27, 2026
ArrowMark Financial Corp. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where ArrowMark Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BANX · Home listing | NASDAQ | United States | USD |
| Frankfurt:S9O | Frankfurt | Germany | EUR |
| gettex:S9O · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about ArrowMark Financial Corp.