Stock listing
gettex:RAG Radian Group Inc. Aktie
German listing (gettex) of Radian Group Inc. · home listing NYSE:RDN
Follow Radian Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RDN
$35.54 USD -0.14 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RDN
- Day range
- $35.13 – $35.91 USDOct 30, 2026
- Volume
- 964,958 sharesOct 30, 2026
- Market cap
- $4.70B USDAt the close on Oct 30, 2026 · price × 132.3M shares outstanding
- 52-week range
- $30.53 – $41.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50.30M USDMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RDN · Home | $35.54 USD | -0.14 (-0.4%) | 964,958 | $35.75 | $35.91 | $35.13 | $35.68 | Close on Oct 30, 2026 |
| Frankfurt:RAG | €31.40 EUR | -0.20 (-0.6%) | — | €31.40 | €31.40 | €31.40 | €31.60 | Close on Oct 30, 2026 |
| Munich:RAG | €32.10 EUR | +1.20 (+3.9%) | — | €32.10 | €32.10 | €32.10 | €30.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.54 | -0.14 | -0.4% | $35.75 | $35.91 | $35.13 | 964,958 | |
| $35.68 | +0.72 | +2.1% | $35.30 | $35.76 | $35.22 | 1,294,005 | |
| $34.96 | -0.74 | -2.1% | $35.52 | $35.53 | $34.92 | 1,606,173 | |
| $35.70 | -0.05 | -0.1% | $35.78 | $35.92 | $35.54 | 883,972 | |
| $35.75 | 0.00 | 0.0% | $35.68 | $36.28 | $35.61 | 1,032,057 | |
| $35.75 | +1.05 | +3.0% | $36.03 | $36.71 | $35.50 | 1,953,100 | |
| $34.70 | +0.72 | +2.1% | $34.25 | $35.47 | $34.16 | 1,996,900 | |
| $33.98 | -0.70 | -2.0% | $34.85 | $35.16 | $33.68 | 1,727,000 | |
| $34.68 | +0.56 | +1.6% | $34.43 | $34.87 | $34.27 | 2,040,700 | |
| $34.12 | +0.08 | +0.2% | $34.02 | $34.28 | $33.87 | 1,103,000 | |
| $34.04 | +0.44 | +1.3% | $33.66 | $34.25 | $33.64 | 1,346,600 | |
| $33.60 | +0.19 | +0.6% | $34.09 | $34.29 | $33.48 | 1,492,100 | |
| $33.41 | -0.34 | -1.0% | $33.61 | $33.72 | $32.95 | 1,573,800 | |
| $33.75 | -0.12 | -0.4% | $34.27 | $34.48 | $33.47 | 2,019,500 | |
| $33.87 | -0.06 | -0.2% | $33.86 | $34.29 | $33.54 | 2,309,600 | |
| $33.93 | -0.24 | -0.7% | $34.00 | $34.20 | $33.75 | 2,121,700 | |
| $34.17 | +0.47 | +1.4% | $33.62 | $34.28 | $33.32 | 2,619,200 | |
| $33.70 | -0.41 | -1.2% | $33.77 | $34.30 | $33.64 | 2,885,700 | |
| $34.11 | +0.61 | +1.8% | $33.63 | $34.26 | $33.47 | 3,129,800 | |
| $33.50 | +0.93 | +2.9% | $32.77 | $33.84 | $32.71 | 2,745,200 | |
| $32.57 | +1.35 | +4.3% | $31.25 | $32.74 | $31.24 | 2,732,700 | |
| $31.22 | +0.61 | +2.0% | $30.72 | $31.32 | $30.53 | 3,121,000 | |
| $30.61 | -2.14 | -6.5% | $32.58 | $32.99 | $30.58 | 5,050,300 | |
| $32.75 | -0.25 | -0.8% | $33.26 | $33.26 | $32.36 | 1,246,000 | |
| $33.00 | -0.02 | -0.1% | $32.97 | $33.10 | $32.61 | 2,235,600 | |
| $33.02 | -0.52 | -1.6% | $33.60 | $33.60 | $32.98 | 1,304,800 | |
| $33.54 | -1.00 | -2.9% | $34.60 | $34.97 | $33.41 | 1,369,300 | |
| $34.54 | -0.15 | -0.4% | $34.56 | $34.89 | $34.50 | 808,700 | |
| $34.69 | +0.37 | +1.1% | $34.70 | $35.21 | $34.43 | 1,421,600 | |
| $34.32 | -0.69 | -2.0% | $35.02 | $35.12 | $34.32 | 863,100 | |
| $35.01 | +0.21 | +0.6% | $34.58 | $35.07 | $34.58 | 2,937,200 | |
| $34.80 | -0.47 | -1.3% | $35.31 | $35.31 | $34.77 | 941,100 | |
| $35.27 | -0.09 | -0.3% | $35.30 | $35.44 | $34.90 | 1,611,900 | |
| $35.36 | -0.49 | -1.4% | $35.67 | $35.93 | $34.27 | 2,367,100 | |
| $35.85 | +0.23 | +0.6% | $36.30 | $36.30 | $35.67 | 1,161,200 | |
| $35.62 | -0.60 | -1.7% | $36.45 | $36.50 | $35.53 | 1,317,800 | |
| $36.22 | -0.13 | -0.4% | $36.38 | $36.38 | $35.90 | 678,100 | |
| $36.35 | +0.30 | +0.8% | $36.06 | $36.49 | $35.83 | 761,900 | |
| $36.05 | -0.61 | -1.7% | $36.42 | $36.70 | $36.02 | 615,000 | |
| $36.66 | -0.15 | -0.4% | $36.54 | $36.78 | $36.39 | 830,600 | |
| $36.81 | +0.32 | +0.9% | $36.73 | $37.12 | $36.63 | 657,100 | |
| $36.49 | +0.69 | +1.9% | $35.99 | $36.52 | $35.84 | 781,100 | |
| $35.80 | -0.06 | -0.2% | $36.00 | $36.39 | $35.74 | 704,600 | |
| $35.86 | -0.55 | -1.5% | $36.36 | $36.50 | $35.75 | 1,407,300 | |
| $36.41 | -0.11 | -0.3% | $36.64 | $36.78 | $36.38 | 907,300 | |
| $36.52 | -0.29 | -0.8% | $37.00 | $37.00 | $36.33 | 893,600 | |
| $36.81 | -0.02 | -0.1% | $36.83 | $36.84 | $36.30 | 857,200 | |
| $36.83 | +0.12 | +0.3% | $36.67 | $36.95 | $36.23 | 937,300 | |
| $36.71 | +0.12 | +0.3% | $36.34 | $36.79 | $36.34 | 955,300 | |
| $36.59 | -0.07 | -0.2% | $36.81 | $36.98 | $36.57 | 953,100 | |
| $36.66 | +0.30 | +0.8% | $36.13 | $36.73 | $36.08 | 866,200 | |
| $36.36 | -0.49 | -1.3% | $36.96 | $37.10 | $36.33 | 1,000,400 | |
| $36.85 | -0.20 | -0.5% | $37.38 | $37.68 | $36.84 | 687,500 | |
| $37.05 | -0.21 | -0.6% | $37.06 | $37.33 | $36.82 | 718,500 | |
| $37.26 | +0.39 | +1.1% | $36.99 | $37.26 | $36.85 | 665,400 | |
| $36.87 | +0.43 | +1.2% | $36.73 | $36.97 | $36.32 | 664,300 | |
| $36.44 | +0.08 | +0.2% | $36.28 | $36.84 | $36.28 | 871,700 | |
| $36.36 | -0.14 | -0.4% | $36.55 | $36.86 | $36.35 | 734,100 | |
| $36.50 | -0.41 | -1.1% | $36.51 | $36.91 | $36.03 | 1,607,600 | |
| $36.91 | +0.65 | +1.8% | $36.25 | $37.36 | $35.83 | 1,630,200 | |
| $36.26 | -2.91 | -7.4% | $37.12 | $37.61 | $35.86 | 2,022,600 | |
| $39.17 | -0.47 | -1.2% | $39.45 | $39.58 | $38.93 | 1,042,800 | |
| $39.64 | +0.35 | +0.9% | $39.01 | $39.74 | $38.98 | 1,033,400 | |
| $39.29 | +0.30 | +0.8% | $39.00 | $39.86 | $39.00 | 586,300 | |
| $38.99 | +0.18 | +0.5% | $38.67 | $39.41 | $38.56 | 1,075,600 | |
| $38.81 | -0.90 | -2.3% | $39.60 | $39.71 | $38.54 | 984,900 |
- Ticker
- gettex:RAG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Radian Announces Executive Leadership Appointments to Advance Growth Strategy
Latest earnings call · Aug 6, 2026
Radian Group (NYSE:RDN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Radian Group (NYSE:RDN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptRadian Group (NYSE:RDN) Q1 2026 Earnings Call
Thu, May 07, 2026
Watch TranscriptRadian Group (NYSE:RDN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Radian Announces Executive Leadership Appointments to Advance Growth Strategy
Oct 28, 2026
Closed $35.68 (+2.1%) on Oct 29, 2026
Radian to Webcast Third Quarter Conference Call
Oct 9, 2026
Closed $33.87 (-0.2%) on Oct 12, 2026
Radian Expands Digital Quoting Capabilities Through Integration With Lender Price
Sep 10, 2026
Closed $36.22 (-0.4%) on Sep 10, 2026
Mike Weinbach Assumes CEO Role at Radian and Joins Board of Directors
Aug 13, 2026
Closed $36.87 (+1.2%) on Aug 13, 2026
Radian Appoints Barry C. McCarthy to Board of Directors
Aug 10, 2026
Closed $36.36 (-0.4%) on Aug 11, 2026
Radian Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $36.26 (-7.4%) on Aug 6, 2026
Radian Advances Strategic Transformation to Global Multi-Line Specialty Insurer with Sale of Real Estate Services Business and Agreement to Sell Title Business
Aug 3, 2026
Closed $39.64 (+0.9%) on Aug 4, 2026
Radian to Host Investor Day Today
Jun 4, 2026
Closed $33.60 (-0.2%) on Jun 4, 2026
Radian Announces Inducement Grants to Incoming Chief Executive Officer Under NYSE Rule 303A.08
Jun 3, 2026
Closed $33.60 (-0.2%) on Jun 4, 2026
Radian CEO Rick Thornberry Announces Intent to Retire; Board Appoints Mike Weinbach as His Successor
May 21, 2026
Closed $36.33 (-2.4%) on May 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Investor Day (2026)
Investor day · 115 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · 2026
Radian Group Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 22 in the last 12 months · 31 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 37 decks · latest Aug 6, 2026
Where Radian Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RDN · Home listing | NYSE | United States | USD |
| gettex:RAG · This page | gettex | Germany | EUR |
| Lang & Schwarz:885069 | Lang & Schwarz | Germany | EUR |
| LS Exchange:885069 | LS Exchange | Germany | EUR |
| BOATS:RDN | BOATS | United States | USD |
| Frankfurt:RAG | Frankfurt | Germany | EUR |
| BX Swiss:RAG | BX Swiss | Switzerland | CHF |
| Dusseldorf:RAG | Dusseldorf | Germany | EUR |
| Munich:RAG | Munich | Germany | EUR |
| Stuttgart:RAG | Stuttgart | Germany | EUR |
| Tradegate:RAG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Radian Group Inc.