Stock listing
gettex:R0Q Motus Holdings Limited Aktie
German listing (gettex) of Motus Holdings Limited · home listing JSE:MTH
Follow Motus Holdings Limited into a list and get an email when it puts out news.
Home listing price · JSE:MTH
11,072c ZAC (South African cents) -101 (-0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:MTH
- Day range
- 10,923c – 11,195c ZAC (South African cents)Nov 2, 2026
- Volume
- 415,106 sharesNov 2, 2026
- Market cap
- 18.10B ZARAt the close on Nov 2, 2026 · price × 163.4M shares outstanding
- 52-week range
- 9,907.00c – 13,873c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 36.78M ZARMedian day 256,682 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:MTH · Home | 11,072c ZAC (South African cents) | -101 (-0.9%) | 415,106 | 10,923c | 11,195c | 10,923c | 11,173c | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:MTH · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,072c | -101 | -0.9% | 10,923c | 11,195c | 10,923c | 415,106 | |
| 11,173c | -133 | -1.2% | 11,051c | 11,430c | 11,051c | 145,134 | |
| 11,306c | -11 | -0.1% | 11,451c | 11,451c | 11,144c | 99,990 | |
| 11,317c | -169 | -1.5% | 11,427c | 11,523c | 11,317c | 319,823 | |
| 11,486c | +186 | +1.6% | 11,300c | 11,499c | 11,051c | 379,593 | |
| 11,300c | +79 | +0.7% | 10,985c | 11,353c | 10,985c | 106,433 | |
| 11,221c | -12 | -0.1% | 11,235c | 11,301c | 11,140c | 90,830 | |
| 11,233c | +15 | +0.1% | 11,094c | 11,233c | 11,093c | 127,355 | |
| 11,218c | +114 | +1.0% | 11,071c | 11,230c | 11,071c | 193,562 | |
| 11,104c | +3 | 0.0% | 11,161c | 11,194c | 10,973c | 216,917 | |
| 11,101c | -172 | -1.5% | 11,243c | 11,309c | 11,077c | 254,982 | |
| 11,273c | +131 | +1.2% | 11,142c | 11,302c | 11,126c | 115,680 | |
| 11,142c | +211 | +1.9% | 10,935c | 11,142c | 10,925c | 152,980 | |
| 10,931c | -69 | -0.6% | 10,933c | 10,983c | 10,845c | 146,366 | |
| 11,000c | +144 | +1.3% | 10,905c | 11,000c | 10,832c | 220,617 | |
| 10,856c | -44 | -0.4% | 10,910c | 10,918c | 10,763c | 218,752 | |
| 10,900c | +380 | +3.6% | 10,464c | 10,900c | 10,405c | 294,250 | |
| 10,520c | -103 | -1.0% | 10,522c | 10,598c | 10,447c | 117,833 | |
| 10,623c | -100 | -0.9% | 10,700c | 10,736c | 10,466c | 330,927 | |
| 10,723c | +108 | +1.0% | 10,448c | 10,843c | 10,448c | 227,756 | |
| 10,615c | -199 | -1.8% | 10,601c | 10,768c | 10,524c | 196,524 | |
| 10,814c | +103 | +1.0% | 10,687c | 10,864c | 10,687c | 228,526 | |
| 10,711c | -25 | -0.2% | 10,652c | 10,816c | 10,476c | 3,155,709 | |
| 10,736c | -489 | -4.4% | 10,814c | 10,825c | 10,640c | 248,032 | |
| 11,225c | +40 | +0.4% | 11,202c | 11,399c | 11,177c | 455,069 | |
| 11,185c | +83 | +0.7% | 11,031c | 11,295c | 11,022c | 122,568 | |
| 11,102c | -158 | -1.4% | 11,250c | 11,250c | 11,071c | 250,694 | |
| 11,260c | -40 | -0.4% | 11,289c | 11,346c | 11,230c | 523,896 | |
| 11,300c | +74 | +0.7% | 11,253c | 11,395c | 11,188c | 385,973 | |
| 11,226c | -107 | -0.9% | 11,101c | 11,322c | 11,101c | 330,785 | |
| 11,333c | +76 | +0.7% | 11,309c | 11,333c | 11,185c | 774,027 | |
| 11,257c | +236 | +2.1% | 11,010c | 11,281c | 11,008c | 293,768 | |
| 11,021c | -7 | -0.1% | 11,080c | 11,080c | 10,868c | 518,862 | |
| 11,028c | -295 | -2.6% | 11,200c | 11,285c | 11,001c | 301,825 | |
| 11,323c | -65 | -0.6% | 11,300c | 11,418c | 11,260c | 134,978 | |
| 11,388c | -202 | -1.7% | 11,402c | 11,717c | 11,388c | 282,522 | |
| 11,590c | -14 | -0.1% | 11,689c | 11,722c | 11,565c | 313,086 | |
| 11,604c | -7 | -0.1% | 11,720c | 11,725c | 11,526c | 244,362 | |
| 11,611c | +23 | +0.2% | 11,622c | 11,967c | 11,391c | 400,552 | |
| 11,588c | +643 | +5.9% | 10,993c | 11,899c | 10,993c | 439,173 | |
| 10,945c | +154 | +1.4% | 10,885c | 10,945c | 10,738c | 338,004 | |
| 10,791c | +202 | +1.9% | 10,504c | 10,976c | 10,450c | 649,655 | |
| 10,589c | -311 | -2.9% | 11,000c | 11,232c | 10,452c | 925,206 | |
| 10,900c | +185 | +1.7% | 10,721c | 10,984c | 10,600c | 339,102 | |
| 10,715c | -112 | -1.0% | 10,715c | 10,900c | 10,715c | 227,193 | |
| 10,827c | +227 | +2.1% | 10,699c | 10,902c | 10,520c | 162,791 | |
| 10,600c | +100 | +1.0% | 10,458c | 10,601c | 10,439c | 215,488 | |
| 10,500c | +31 | +0.3% | 10,418c | 10,650c | 10,418c | 565,068 | |
| 10,469c | +89 | +0.9% | 10,383c | 10,530c | 10,300c | 216,974 | |
| 10,380c | -256 | -2.4% | 10,351c | 10,635c | 10,300c | 491,280 | |
| 10,636c | +266 | +2.6% | 10,384c | 10,653c | 10,384c | 156,776 | |
| 10,370c | -155 | -1.5% | 10,324c | 10,465c | 10,283c | 258,381 | |
| 10,525c | +163 | +1.6% | 10,328c | 10,655c | 10,256c | 318,769 | |
| 10,362c | -204 | -1.9% | 10,562c | 10,563c | 10,334c | 85,222 | |
| 10,566c | -103 | -1.0% | 10,700c | 10,860c | 10,548c | 226,749 | |
| 10,669c | +111 | +1.1% | 10,625c | 10,746c | 10,603c | 147,743 | |
| 10,558c | +89 | +0.9% | 10,451c | 10,628c | 10,414c | 377,138 | |
| 10,469c | -254 | -2.4% | 10,673c | 10,719c | 10,451c | 270,659 | |
| 10,723c | -196 | -1.8% | 10,647c | 10,977c | 10,647c | 267,181 | |
| 10,919c | +162 | +1.5% | 10,716c | 10,920c | 10,649c | 154,573 | |
| 10,757c | -64 | -0.6% | 10,647c | 10,857c | 10,647c | 321,349 | |
| 10,821c | +310 | +2.9% | 10,334c | 10,845c | 10,334c | 652,432 | |
| 10,511c | -110 | -1.0% | 10,499c | 10,659c | 10,452c | 142,816 | |
| 10,621c | +127 | +1.2% | 10,515c | 10,644c | 10,434c | 272,410 |
- Ticker
- gettex:R0Q
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Mar 9, 2026
Motus Holdings Says PIC Holds Beneficial Interest Totaling 20.211% In Co
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 67 slides
Latest news
Motus Holdings Says PIC Holds Beneficial Interest Totaling 20.211% In Co
Mar 9, 2026
Closed 12,160c (-2.6%) on Mar 9, 2026
Motus Holdings Forecasts Improved Performance For FY Ending June 2026 Compared To FY 2025
Feb 25, 2026
Closed 12,600c (-4.4%) on Feb 25, 2026
SA's Competition Tribunal Unconditionally Approved Merger In Which Motus Group Ltd To Acquire Motor Dealership Business Of Penta Menlyn
Feb 2, 2026
Closed 12,946c (+2.2%) on Feb 3, 2026
Motus Holdings Says M&G Plc's Beneficial Interest In Co Amounts To 15.28%
Dec 3, 2025
Closed 11,479c (+0.7%) on Dec 3, 2025
Decks
FY2026 Earnings Presentation
Earnings · 67 slides · June 2026
FY2025 Earnings Presentation
Earnings · 10 slides · Jun 25, 2025
FY2025 Earnings Presentation
Earnings · 62 slides · June 2025
Investor Day (June 2024)
Investor day · 69 slides · Jun 20, 2024
Motus Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 9, 2026 · oldest 2025
- Decks
- 14 decks · latest June 2026
Where Motus Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:MTH · Home listing | JSE | South Africa | ZAC |
| gettex:R0Q · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Motus Holdings Limited.