Stock listing

gettex:PSQ Somboon Advance Technology Public Co. Ltd. Aktie

German listing (gettex) of Somboon Advance Technology Public Co. Ltd. · home listing SET:SAT

Follow Somboon Advance Technology Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SAT

15.50 THB -0.60 (-3.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SAT

Past 3 months -3.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 15.50 – 15.70 THBNov 3, 2026
Volume: 501,607 sharesNov 3, 2026
Market cap: 6.59B THBAt the close on Nov 3, 2026 · price × 425.2M shares outstanding
Traded on an average day: 12.05M THBMedian day 638,737 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:PSQ	€0.40 EUR	-0.002 (-0.5%)	—	€0.40	€0.40	€0.40	€0.402	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SAT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	15.50	-0.60	-3.7%	15.50	15.70	15.50	501,607
Wed, Oct 14	16.10	+0.10	+0.6%	16.00	16.20	15.90	329,593
Mon, Oct 12	16.00	-0.20	-1.2%	16.20	16.20	15.40	2,018,203
Fri, Oct 9	16.20	-0.10	-0.6%	16.30	16.30	16.10	318,300
Thu, Oct 8	16.30	+0.10	+0.6%	16.20	16.30	16.10	208,800
Wed, Oct 7	16.20	0.00	0.0%	16.20	16.30	16.10	566,200
Tue, Oct 6	16.20	-0.10	-0.6%	16.30	16.40	16.20	221,221
Mon, Oct 5	16.30	-0.10	-0.6%	16.40	16.40	16.20	331,163
Fri, Oct 2	16.40	+0.10	+0.6%	16.20	16.40	16.10	496,622
Thu, Oct 1	16.30	+0.20	+1.2%	16.20	16.30	16.00	838,335
Wed, Sep 30	16.10	-0.40	-2.4%	16.50	16.50	16.10	1,205,500
Tue, Sep 29	16.50	+0.20	+1.2%	16.30	16.50	16.20	692,700
Mon, Sep 28	16.30	0.00	0.0%	16.20	16.50	16.20	764,000
Fri, Sep 25	16.30	0.00	0.0%	16.30	16.40	16.20	210,924
Thu, Sep 24	16.30	0.00	0.0%	16.30	16.40	16.20	470,072
Wed, Sep 23	16.30	0.00	0.0%	16.30	16.40	16.30	287,825
Tue, Sep 22	16.30	-0.10	-0.6%	16.50	16.50	16.30	274,537
Mon, Sep 21	16.40	-0.10	-0.6%	16.50	16.60	16.40	389,039
Fri, Sep 18	16.50	+0.20	+1.2%	16.40	16.50	16.30	881,001
Thu, Sep 17	16.30	+0.20	+1.2%	16.10	16.40	16.10	944,314
Wed, Sep 16	16.10	0.00	0.0%	16.20	16.20	16.10	341,160
Tue, Sep 15	16.10	-0.10	-0.6%	16.20	16.20	16.10	239,215
Mon, Sep 14	16.20	0.00	0.0%	16.20	16.20	16.00	512,378
Fri, Sep 11	16.20	+0.20	+1.2%	16.00	16.20	16.00	474,412
Thu, Sep 10	16.00	0.00	0.0%	16.00	16.10	15.90	543,299
Wed, Sep 9	16.00	0.00	0.0%	16.00	16.20	16.00	695,816
Tue, Sep 8	16.00	-0.10	-0.6%	16.20	16.20	16.00	714,314
Mon, Sep 7	16.10	0.00	0.0%	16.10	16.30	16.10	1,108,352
Fri, Sep 4	16.10	+0.10	+0.6%	16.00	16.10	16.00	493,083
Thu, Sep 3	16.00	0.00	0.0%	16.00	16.20	16.00	268,827
Wed, Sep 2	16.00	-0.10	-0.6%	16.10	16.20	16.00	752,332
Tue, Sep 1	16.10	-0.10	-0.6%	16.30	16.40	16.10	361,267
Mon, Aug 31	16.20	+0.10	+0.6%	16.10	16.40	16.10	1,091,866
Fri, Aug 28	16.10	0.00	0.0%	16.10	16.20	16.00	637,544
Thu, Aug 27	16.10	0.00	0.0%	16.10	16.20	16.10	391,260
Wed, Aug 26	16.10	-0.10	-0.6%	16.20	16.20	16.10	242,679
Tue, Aug 25	16.20	+0.10	+0.6%	16.20	16.20	16.10	639,929
Mon, Aug 24	16.10	-0.40	-2.4%	16.10	16.20	16.00	1,967,110
Fri, Aug 21	16.50	0.00	0.0%	16.30	16.50	16.30	1,064,050
Thu, Aug 20	16.50	+0.10	+0.6%	16.50	16.60	16.30	920,291
Wed, Aug 19	16.40	-0.10	-0.6%	16.50	16.50	16.30	650,500
Tue, Aug 18	16.50	-0.30	-1.8%	16.80	16.80	16.40	1,194,398
Mon, Aug 17	16.80	+0.40	+2.4%	16.50	16.80	16.50	1,891,218
Fri, Aug 14	16.40	0.00	0.0%	16.40	16.50	16.30	1,857,016
Thu, Aug 13	16.40	+0.20	+1.2%	16.20	16.50	16.20	1,453,522
Tue, Aug 11	16.20	0.00	0.0%	16.40	16.40	16.20	893,904
Mon, Aug 10	16.20	+0.10	+0.6%	16.20	16.30	16.20	457,518
Fri, Aug 7	16.10	0.00	0.0%	16.20	16.20	16.10	500,600
Thu, Aug 6	16.10	-0.10	-0.6%	16.30	16.30	16.10	983,503
Wed, Aug 5	16.20	-0.30	-1.8%	16.40	16.40	16.20	1,283,798
Tue, Aug 4	16.50	+0.10	+0.6%	16.30	16.50	16.30	700,874
Mon, Aug 3	16.40	+0.30	+1.9%	16.20	16.50	16.20	1,273,398

Ticker: gettex:PSQ
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · May 14, 2026
Somboon Advance Technology Posts Qtrly Net Profit Attributable 212 Mln Baht

Latest news

Somboon Advance Technology Posts Qtrly Net Profit Attributable 212 Mln Baht

May 14, 2026

Somboon Advance Technology Appoints Suthad Setboonsarng As Chairman

May 7, 2026

Somboon Advance Technology Logs Qtrly Net Profit 197 Mln Baht

Feb 19, 2026

Somboon Advance Technology Logs Qtrly Net Profit 195 Mln Baht

Nov 11, 2025

Somboon Advance Technology Declares Cash Dividend 0.40 Baht Per Share

Aug 8, 2025

All Somboon Advance Technology Public Co. Ltd. news

Somboon Advance Technology Public Co. Ltd. on 6ix

News releases: 4 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2025

Where Somboon Advance Technology Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SAT สมบูรณ์ แอ๊ดวานซ์ เทคโนโลยี · Home listing	SET	Thailand	THB
SET:SAT.R สมบูรณ์ แอ๊ดวานซ์ เทคโนโลยี	SET	Thailand	THB
LS Exchange:A0EQUW	LS Exchange	Germany	EUR
gettex:PSQ · This page	gettex	Germany	EUR
Frankfurt:PSQ	Frankfurt	Germany	EUR
SET:SAT.F สมบูรณ์ แอ๊ดวานซ์ เทคโนโลยี	SET	Thailand	THB
Munich:PSQ	Munich	Germany	EUR
Lang & Schwarz:A0EQUW	Lang & Schwarz	Germany	EUR
Stuttgart:PSQ	Stuttgart	Germany	EUR