Stock listing

gettex:PSMA ProSiebenSat.1 Media SE Aktie

German listing (gettex) of ProSiebenSat.1 Media SE · home listing Xetra:PSM

Follow ProSiebenSat.1 Media SE into a list and get an email when it puts out news.

Home listing price · XETR:PSM

€3.11 EUR -0.04 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PSM

Past year -41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.97 – €3.19 EUROct 30, 2026
Volume
523,298 sharesOct 30, 2026
Market cap
€724.0M EURAt the close on Oct 30, 2026 · price × 232.8M shares outstanding
52-week range
€2.97 – €5.37 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€558,323 EURMedian day 140,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ProSiebenSat.1 Media SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PSM · Home€3.11 EUR-0.04 (-1.3%)523,298€3.11€3.19€2.97€3.15Close on Oct 30, 2026
Frankfurt:PSM€3.10 EUR-0.068 (-2.1%)—€3.14€3.14€3.02€3.168Close on Oct 30, 2026
Munich:PSM€3.238 EUR0.00 (0.0%)—€3.238€3.238€3.238€3.238Close on Oct 23, 2026
OTC:PBSFF$4.09 USD0.00 (0.0%)—$4.09$4.09$4.09$4.09Close on Oct 27, 2026
Dusseldorf:PSM€3.122 EUR-0.056 (-1.8%)—€3.142€3.142€3.02€3.178Close on Oct 30, 2026
Hamburg:PSM€3.138 EUR-0.026 (-0.8%)—€3.138€3.138€3.138€3.164Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PSM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.11-0.04-1.3%€3.11€3.19€2.97523,298
€3.150.000.0%€3.136€3.194€3.13664,545
€3.15-0.036-1.1%€3.228€3.228€3.1570,681
€3.186+0.034+1.1%€3.192€3.22€3.146143,356
€3.152-0.074-2.3%€3.20€3.238€3.15134,990
€3.226+0.016+0.5%€3.20€3.27€3.20136,320
€3.21-0.024-0.7%€3.21€3.268€3.20146,297
€3.234+0.018+0.6%€3.28€3.286€3.154158,148
€3.216-0.03-0.9%€3.21€3.306€3.21162,923
€3.246-0.032-1.0%€3.272€3.272€3.19140,251
€3.278+0.082+2.6%€3.30€3.33€3.23163,718
€3.196-0.058-1.8%€3.30€3.30€3.192273,691
€3.2540.000.0%€3.298€3.348€3.236166,109
€3.254+0.006+0.2%€3.234€3.362€3.224147,309
€3.248-0.024-0.7%€3.31€3.318€3.238136,573
€3.272-0.016-0.5%€3.302€3.352€3.206127,393
€3.288+0.032+1.0%€3.232€3.334€3.232125,811
€3.256-0.016-0.5%€3.24€3.34€3.222179,096
€3.272+0.14+4.5%€3.15€3.316€3.128277,400
€3.132-0.012-0.4%€3.24€3.306€3.132224,189
€3.144-0.01-0.3%€3.14€3.242€3.102144,293
€3.154-0.022-0.7%€3.24€3.27€3.122180,166
€3.176-0.046-1.4%€3.22€3.256€3.16157,990
€3.222+0.022+0.7%€3.22€3.288€3.176112,636
€3.20-0.032-1.0%€3.232€3.284€3.20140,494
€3.232-0.022-0.7%€3.25€3.326€3.20130,462
€3.254-0.084-2.5%€3.338€3.394€3.254124,774
€3.338-0.062-1.8%€3.366€3.402€3.334173,677
€3.40-0.054-1.6%€3.42€3.498€3.4088,779
€3.454-0.006-0.2%€3.436€3.484€3.39275,349
€3.46+0.032+0.9%€3.44€3.504€3.416185,545
€3.428-0.072-2.1%€3.472€3.55€3.428131,805
€3.50-0.012-0.3%€3.532€3.534€3.4780,508
€3.512-0.062-1.7%€3.65€3.65€3.458167,838
€3.574-0.074-2.0%€3.65€3.69€3.56166,698
€3.648+0.03+0.8%€3.57€3.654€3.5570,722
€3.618+0.006+0.2%€3.572€3.618€3.55182,430
€3.612-0.016-0.4%€3.58€3.646€3.5797,092
€3.628-0.042-1.1%€3.678€3.678€3.59477,939
€3.67-0.084-2.2%€3.80€3.80€3.65269,984
€3.754-0.026-0.7%€3.774€3.802€3.73654,468
€3.78+0.076+2.1%€3.65€3.79€3.6574,465
€3.704-0.03-0.8%€3.78€3.78€3.624120,538
€3.734-0.09-2.4%€3.788€3.85€3.734127,446
€3.824+0.20+5.5%€3.608€3.824€3.608244,167
€3.624-0.038-1.0%€3.662€3.662€3.562353,590
€3.662-0.064-1.7%€3.716€3.742€3.632131,705
€3.726-0.046-1.2%€3.764€3.786€3.68125,294
€3.772+0.03+0.8%€3.74€3.812€3.684149,764
€3.742-0.014-0.4%€3.75€3.774€3.716147,182
€3.756+0.008+0.2%€3.71€3.832€3.71103,418
€3.748-0.03-0.8%€3.744€3.784€3.7094,176
€3.778-0.056-1.5%€3.80€3.82€3.7491,289
€3.834+0.106+2.8%€3.732€3.844€3.732145,590
€3.728-0.162-4.2%€3.898€3.898€3.728143,837
€3.89+0.056+1.5%€3.852€4.10€3.852208,173
€3.834+0.014+0.4%€3.908€3.908€3.79280,617
€3.82-0.054-1.4%€3.934€3.934€3.82104,015
€3.874-0.008-0.2%€3.918€3.96€3.864123,928
€3.882-0.004-0.1%€3.90€3.938€3.794177,311
€3.886-0.074-1.9%€3.946€4.02€3.854342,688
€3.96+0.36+10.0%€3.66€3.96€3.66452,998
€3.60-0.006-0.2%€3.60€3.648€3.538376,600
€3.606+0.012+0.3%€3.578€3.65€3.57695,496
€3.594-0.02-0.6%€3.668€3.70€3.594121,989
€3.614+0.01+0.3%€3.61€3.646€3.544222,161
€3.604-0.012-0.3%€3.65€3.724€3.604243,689
Ticker
gettex:PSMA
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Prosiebensat.1 Media (Xetra:PSM) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 2:30 AM ET

    Watch Transcript

  • Prosiebensat.1 Media (Xetra:PSM) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 4:00 AM ET

    Watch Transcript

  • Prosiebensat.1 Media (Xetra:PSM) Q2 2025 Earnings Call

    Fri, Aug 01, 2025

    Watch Transcript

Latest news

ProSiebenSat.1 Media SE expects a slight decline in organic revenues but reaffirms EBITDA growth outlook

Oct 29, 2026

Closed €3.11 (-1.3%) on Oct 30, 2026

3Q and glomex Join Forces to Drive Sustainable Growth for Publishers

Oct 21, 2026

Closed €3.23 (+0.6%) on Oct 21, 2026

ProSiebenSat.1 Media SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Sep 21, 2026

Closed €3.45 (-0.2%) on Sep 21, 2026

ProSiebenSat.1 Media: .1 appoints Ingrid Heisserer as new Group Chief Financial Officer

Sep 16, 2026

Closed €3.50 (-0.3%) on Sep 16, 2026

ProSiebenSat.1 Media: .1 reports strong EBITDA growth of EUR 152 million in the first half of 2026

Aug 6, 2026

Closed €3.96 (+10.0%) on Aug 6, 2026

ProSiebenSat.1 Media: SevenVentures invests in new unicorn FINN

Jun 24, 2026

Closed €3.43 (-2.1%) on Jun 24, 2026

ProSiebenSat.1 Media: .1 Annual General Meeting confirms Members of the Supervisory Board

May 20, 2026

Closed €3.93 (-0.7%) on May 21, 2026

ProSiebenSat.1 Media: .1 increases EBITDA by EUR 50 million in the first quarter

May 13, 2026

Closed €3.90 (+1.7%) on May 13, 2026

ProSiebenSat.1 Media: Supervisory Board appoints Luca Poloni to the Executive Board of ProSiebenSat.1 Media SE as Group Chief Operating Officer

Apr 27, 2026

Closed €4.07 (-1.2%) on Apr 27, 2026

ProSiebenSat.1 Media: .1 sells its creator business in North America

Apr 21, 2026

Closed €4.32 (-0.9%) on Apr 22, 2026

All ProSiebenSat.1 Media SE news

Decks

ProSiebenSat.1 Media SE on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
13 in the last 12 months · 13 in all · newest Oct 29, 2026 · oldest 2026
Calls
20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
Decks
56 decks · latest Aug 6, 2026

Where ProSiebenSat.1 Media SE is listed

ListingExchangeCountryCurrency
Xetra:PSM · Home listingXetraGermanyEUR
Tradegate:PSMTradegateGermanyEUR
gettex:PSMA · This pagegettexGermanyEUR
gettex:PSMgettexGermanyEUR
LUXSE:PRO7LUXSELuxembourgEUR
LS Exchange:PSM777LS ExchangeGermanyEUR
Stuttgart:PSMStuttgartGermanyEUR
Frankfurt:PSMFrankfurtGermanyEUR
Lang & Schwarz:PSM777Lang & SchwarzGermanyEUR
Milan:1PSMMilanItalyEUR
OTC:PBSFYOTCUnited StatesUSD
Munich:PSMMunichGermanyEUR
EUROTLX:4PSMEUROTLXItalyEUR
BSESOF:PSMBSESOFBulgariaEUR
OTC:PBSFFOTCUnited StatesUSD
VIE:PSMViennaAustriaEUR
BX Swiss:PSMEURBX SwissSwitzerlandEUR
Dusseldorf:PSMDusseldorfGermanyEUR
Frankfurt:PSMAFrankfurtGermanyEUR
Hamburg:PSMHamburgGermanyEUR
Hanover:PSMHanoverGermanyEUR
LSIN:0QG9LSINUnited KingdomEUR
Stuttgart:PSMAStuttgartGermanyEUR
Aquis:PSMDAquisUnited KingdomEUR
Aquis:PSMDAquisUnited KingdomEUR
BX Swiss:PSMBX SwissSwitzerlandCHF
Lang & Schwarz:A1J7JTLang & SchwarzGermanyEUR
LS Exchange:A1J7JTLS ExchangeGermanyEUR
SIX Swiss:PSMSIX SwissSwitzerlandCHF
Turquoise:PSMDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about ProSiebenSat.1 Media SE.