Stock listing
gettex:PR80 BLS Pharmaceuticals Limited Aktie
German listing (gettex) of BLS Pharmaceuticals Limited · home listing ASX:BLS
Follow BLS Pharmaceuticals Limited into a list and get an email when it puts out news.
Home listing price · ASX:BLS
$0.975 AUD -0.050 (-4.9%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BLS
- Day range so far
- $0.972 – $1.020 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 36,518 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $225.2M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 231.0M shares outstanding
- 52-week range
- $0.350 – $1.295 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $367,877 AUDMedian day 232,650 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BLS · Home | $0.975 AUD | -0.050 (-4.9%) | 36,518 | $1.020 | $1.020 | $0.972 | $1.025 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BLS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.025 | -0.025 | -2.4% | $1.030 | $1.030 | $0.980 | 89,182 | |
| $1.050 | +0.040 | +4.0% | $1.020 | $1.050 | $1.010 | 166,067 | |
| $1.010 | +0.010 | +1.0% | $1.030 | $1.030 | $0.990 | 121,404 | |
| $1.000 | +0.050 | +5.3% | $0.965 | $1.020 | $0.960 | 354,839 | |
| $0.950 | +0.015 | +1.6% | $0.905 | $0.950 | $0.900 | 232,650 | |
| $0.935 | +0.010 | +1.1% | $0.930 | $0.950 | $0.920 | 269,673 | |
| $0.925 | 0.000 | 0.0% | $0.930 | $0.940 | $0.920 | 184,080 | |
| $0.925 | -0.075 | -7.5% | $1.010 | $1.035 | $0.900 | 501,144 | |
| $1.000 | -0.035 | -3.4% | $1.030 | $1.030 | $0.955 | 411,820 | |
| $1.035 | -0.075 | -6.8% | $1.115 | $1.115 | $1.035 | 535,084 | |
| $1.110 | +0.025 | +2.3% | $1.085 | $1.130 | $1.085 | 248,383 | |
| $1.085 | 0.000 | 0.0% | $1.085 | $1.110 | $1.080 | 592,164 | |
| $1.085 | +0.045 | +4.3% | $1.050 | $1.085 | $1.025 | 416,857 | |
| $1.040 | +0.025 | +2.5% | $1.025 | $1.050 | $1.015 | 193,438 | |
| $1.015 | -0.005 | -0.5% | $1.045 | $1.045 | $1.010 | 56,589 | |
| $1.020 | +0.035 | +3.6% | $0.990 | $1.030 | $0.980 | 102,165 | |
| $0.985 | +0.030 | +3.1% | $0.955 | $0.990 | $0.940 | 355,017 | |
| $0.955 | -0.020 | -2.1% | $0.980 | $0.980 | $0.955 | 156,743 | |
| $0.975 | +0.005 | +0.5% | $0.975 | $1.005 | $0.965 | 222,301 | |
| $0.970 | -0.050 | -4.9% | $1.020 | $1.020 | $0.970 | 131,525 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.000 | 33,148 | |
| $1.020 | -0.030 | -2.9% | $1.075 | $1.115 | $1.015 | 238,588 | |
| $1.050 | +0.055 | +5.5% | $1.005 | $1.075 | $1.005 | 210,245 | |
| $0.995 | -0.020 | -2.0% | $1.010 | $1.030 | $0.985 | 584,377 | |
| $1.015 | -0.015 | -1.5% | $0.995 | $1.020 | $0.945 | 817,109 | |
| $1.030 | -0.030 | -2.8% | $1.055 | $1.060 | $1.000 | 701,683 | |
| $1.060 | -0.095 | -8.2% | $1.150 | $1.150 | $1.030 | 1,619,547 | |
| $1.155 | -0.025 | -2.1% | $1.215 | $1.250 | $1.155 | 358,665 | |
| $1.180 | -0.025 | -2.1% | $1.230 | $1.230 | $1.165 | 401,103 | |
| $1.205 | -0.085 | -6.6% | $1.270 | $1.270 | $1.185 | 270,570 | |
| $1.290 | +0.110 | +9.3% | $1.200 | $1.295 | $1.195 | 1,542,718 | |
| $1.180 | 0.000 | 0.0% | $1.180 | $1.190 | $1.155 | 51,633 | |
| $1.180 | +0.005 | +0.4% | $1.188 | $1.188 | $1.160 | 55,843 | |
| $1.175 | +0.010 | +0.9% | $1.165 | $1.200 | $1.160 | 175,328 | |
| $1.165 | -0.015 | -1.3% | $1.180 | $1.190 | $1.165 | 141,336 | |
| $1.180 | 0.000 | 0.0% | $1.180 | $1.200 | $1.110 | 606,729 | |
| $1.180 | -0.010 | -0.8% | $1.180 | $1.205 | $1.145 | 365,607 | |
| $1.190 | +0.060 | +5.3% | $1.150 | $1.210 | $1.130 | 1,228,596 | |
| $1.130 | +0.030 | +2.7% | $1.095 | $1.150 | $1.080 | 360,262 | |
| $1.100 | -0.040 | -3.5% | $1.145 | $1.145 | $1.090 | 267,530 | |
| $1.140 | +0.030 | +2.7% | $1.105 | $1.170 | $1.105 | 445,226 | |
| $1.110 | +0.005 | +0.5% | $1.100 | $1.110 | $1.065 | 346,819 | |
| $1.105 | -0.035 | -3.1% | $1.130 | $1.130 | $1.095 | 347,437 | |
| $1.140 | +0.080 | +7.5% | $1.070 | $1.200 | $1.060 | 1,289,037 | |
| $1.060 | +0.140 | +15.2% | $0.940 | $1.075 | $0.930 | 1,360,284 | |
| $0.920 | +0.015 | +1.7% | $0.920 | $0.950 | $0.920 | 223,040 | |
| $0.905 | -0.025 | -2.7% | $0.928 | $0.930 | $0.900 | 244,613 | |
| $0.930 | +0.010 | +1.1% | $0.920 | $0.930 | $0.920 | 83,677 | |
| $0.920 | -0.010 | -1.1% | $0.930 | $0.930 | $0.915 | 192,576 | |
| $0.930 | -0.015 | -1.6% | $0.935 | $0.955 | $0.925 | 120,605 | |
| $0.945 | +0.015 | +1.6% | $0.930 | $0.945 | $0.920 | 65,459 | |
| $0.930 | -0.010 | -1.1% | $0.920 | $0.950 | $0.900 | 303,214 | |
| $0.940 | +0.010 | +1.1% | $0.940 | $0.940 | $0.905 | 57,579 | |
| $0.930 | -0.005 | -0.5% | $0.930 | $0.940 | $0.910 | 130,266 | |
| $0.935 | -0.005 | -0.5% | $0.925 | $0.940 | $0.925 | 255,039 | |
| $0.940 | -0.005 | -0.5% | $0.940 | $0.950 | $0.925 | 157,001 | |
| $0.945 | +0.015 | +1.6% | $0.915 | $0.950 | $0.915 | 187,252 | |
| $0.930 | +0.030 | +3.3% | $0.900 | $0.930 | $0.900 | 143,092 | |
| $0.900 | -0.020 | -2.2% | $0.920 | $0.920 | $0.870 | 206,061 | |
| $0.920 | +0.010 | +1.1% | $0.920 | $0.920 | $0.890 | 213,850 | |
| $0.910 | +0.030 | +3.4% | $0.860 | $0.935 | $0.860 | 265,229 | |
| $0.880 | +0.020 | +2.3% | $0.860 | $0.880 | $0.845 | 127,885 | |
| $0.860 | +0.010 | +1.2% | $0.870 | $0.875 | $0.845 | 92,608 | |
| $0.850 | +0.020 | +2.4% | $0.840 | $0.875 | $0.830 | 83,417 | |
| $0.830 | +0.020 | +2.5% | $0.830 | $0.850 | $0.830 | 91,025 |
- Ticker
- gettex:PR80
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Q1 FY2027 Quarterly Activities Update
Latest deck · Oct 21, 2026
Q1 FY2027 Earnings Presentation
Earnings · 13 slides
Latest news
Q1 FY2027 Quarterly Activities Update
Oct 20, 2026
Closed $0.925 (-7.5%) on Oct 21, 2026
BLS Quarterly Activities Report September 2026 Revised
Oct 14, 2026
Closed $1.09 (0.0%) on Oct 15, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 14, 2026
Closed $1.09 (0.0%) on Oct 15, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Bioxyne — Investor Presentation (October 2024)
Investor deck · 21 slides · October 2024
Bioxyne — Investor Presentation (September 2024)
Investor deck · 21 slides · September 2024
Bioxyne — Investor Presentation (May 2024)
Investor deck · 18 slides · May 2024
BLS Pharmaceuticals Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 7 decks · latest Oct 21, 2026
Where BLS Pharmaceuticals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BLS · Home listing | ASX | Australia | AUD |
| gettex:PR80 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A42GCG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42GCG | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about BLS Pharmaceuticals Limited.