Stock listing
gettex:PJM PT Bumi Resources Tbk Aktie
German listing (gettex) of PT Bumi Resources Tbk · home listing IDX:BUMI
Follow PT Bumi Resources Tbk into a list and get an email when it puts out news.
Home listing price · IDX:BUMI
119.00 IDR -2.00 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:BUMI
- Day range
- 115.00 – 123.00 IDROct 30, 2026
- Volume
- 2.99B sharesOct 30, 2026
- Market cap
- 44.19T IDRAt the close on Oct 30, 2026 · price × 371.3B shares outstanding
- 52-week range
- 115.00 – 484.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 500.4B IDRMedian day 2.46B shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BUMI · Home | 119.00 IDR | -2.00 (-1.7%) | 2,987,834,300 | 120.00 | 123.00 | 115.00 | 121.00 | Close on Oct 30, 2026 |
| OTC:PBMRF | $0.011 USD | — | 3,000 | $0.011 | $0.011 | $0.011 | — | Close on Oct 22, 2026 |
| OTC:PBMRY | $1.46 USD | 0.00 (0.0%) | — | $1.46 | $1.46 | $1.46 | $1.46 | Close on Oct 27, 2026 |
| Frankfurt:PJM | €0.0050 EUR | -0.0005 (-9.1%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0055 | Close on Oct 30, 2026 |
| Dusseldorf:PJM | €0.0045 EUR | 0.0000 (0.0%) | — | €0.0045 | €0.0045 | €0.0045 | €0.0045 | Close on Oct 30, 2026 |
| Munich:PJM | €0.0085 EUR | +0.0005 (+6.3%) | — | €0.0085 | €0.0085 | €0.0085 | €0.0080 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BUMI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 119.00 | -2.00 | -1.7% | 120.00 | 123.00 | 115.00 | 2,987,834,300 | |
| 121.00 | -6.00 | -4.7% | 129.00 | 131.00 | 120.00 | 2,924,146,800 | |
| 127.00 | -1.00 | -0.8% | 127.00 | 129.00 | 120.00 | 798,584,704 | |
| 128.00 | -9.00 | -6.6% | 137.00 | 141.00 | 128.00 | 2,878,091,700 | |
| 137.00 | -3.00 | -2.1% | 140.00 | 145.00 | 137.00 | 2,028,972,400 | |
| 140.00 | +1.00 | +0.7% | 139.00 | 143.00 | 138.00 | 1,810,387,300 | |
| 139.00 | +4.00 | +3.0% | 130.00 | 146.00 | 129.00 | 3,274,030,900 | |
| 135.00 | 0.00 | 0.0% | 137.00 | 137.00 | 127.00 | 2,824,587,800 | |
| 135.00 | +10.00 | +8.0% | 117.00 | 136.00 | 117.00 | 7,632,806,300 | |
| 125.00 | -9.00 | -6.7% | 125.00 | 125.00 | 125.00 | 414,837,800 | |
| 134.00 | -23.00 | -14.6% | 134.00 | 134.00 | 134.00 | 1,075,718,600 | |
| 157.00 | -8.00 | -4.8% | 163.00 | 163.00 | 155.00 | 2,802,134,800 | |
| 165.00 | -2.00 | -1.2% | 167.00 | 171.00 | 164.00 | 1,639,135,200 | |
| 167.00 | +2.00 | +1.2% | 164.00 | 169.00 | 161.00 | 1,957,984,900 | |
| 165.00 | -15.00 | -8.3% | 182.00 | 182.00 | 164.00 | 3,023,719,500 | |
| 180.00 | +6.00 | +3.4% | 174.00 | 181.00 | 171.00 | 1,695,670,400 | |
| 174.00 | -6.00 | -3.3% | 179.00 | 182.00 | 174.00 | 1,864,322,500 | |
| 180.00 | -4.00 | -2.2% | 185.00 | 185.00 | 179.00 | 1,318,919,700 | |
| 184.00 | +6.00 | +3.4% | 180.00 | 187.00 | 179.00 | 2,396,377,200 | |
| 178.00 | +3.00 | +1.7% | 176.00 | 179.00 | 173.00 | 1,515,367,900 | |
| 175.00 | +5.00 | +2.9% | 172.00 | 176.00 | 167.00 | 1,797,085,000 | |
| 170.00 | -5.00 | -2.9% | 175.00 | 177.00 | 168.00 | 1,951,232,800 | |
| 175.00 | -2.00 | -1.1% | 179.00 | 183.00 | 175.00 | 1,715,104,600 | |
| 177.00 | -3.00 | -1.7% | 180.00 | 180.00 | 171.00 | 2,431,993,400 | |
| 180.00 | -2.00 | -1.1% | 183.00 | 185.00 | 180.00 | 1,476,778,100 | |
| 182.00 | -3.00 | -1.6% | 186.00 | 187.00 | 181.00 | 1,540,208,500 | |
| 185.00 | -8.00 | -4.1% | 191.00 | 192.00 | 184.00 | 2,109,260,300 | |
| 193.00 | +9.00 | +4.9% | 185.00 | 194.00 | 182.00 | 2,764,759,800 | |
| 184.00 | -8.00 | -4.2% | 193.00 | 194.00 | 182.00 | 3,843,560,500 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 197.00 | 191.00 | 1,812,953,700 | |
| 193.00 | -9.00 | -4.5% | 202.00 | 204.00 | 192.00 | 3,398,895,800 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 206.00 | 196.00 | 3,095,820,100 | |
| 202.00 | -6.00 | -2.9% | 208.00 | 210.00 | 200.00 | 2,455,123,200 | |
| 208.00 | 0.00 | 0.0% | 210.00 | 212.00 | 204.00 | 2,751,551,200 | |
| 208.00 | -4.00 | -1.9% | 212.00 | 214.00 | 199.00 | 5,685,408,800 | |
| 212.00 | 0.00 | 0.0% | 210.00 | 214.00 | 206.00 | 3,243,078,600 | |
| 212.00 | -10.00 | -4.5% | 222.00 | 228.00 | 212.00 | 4,697,826,700 | |
| 222.00 | -4.00 | -1.8% | 226.00 | 228.00 | 220.00 | 1,606,273,500 | |
| 226.00 | +6.00 | +2.7% | 222.00 | 232.00 | 222.00 | 4,912,608,300 | |
| 220.00 | +10.00 | +4.8% | 210.00 | 226.00 | 210.00 | 5,737,171,600 | |
| 210.00 | +4.00 | +1.9% | 210.00 | 210.00 | 206.00 | 1,646,574,300 | |
| 206.00 | 0.00 | 0.0% | 208.00 | 216.00 | 206.00 | 4,469,727,300 | |
| 206.00 | 0.00 | 0.0% | 210.00 | 210.00 | 204.00 | 1,931,491,500 | |
| 206.00 | +14.00 | +7.3% | 193.00 | 208.00 | 193.00 | 6,992,846,600 | |
| 192.00 | +2.00 | +1.1% | 190.00 | 194.00 | 188.00 | 1,586,243,800 | |
| 190.00 | -4.00 | -2.1% | 195.00 | 198.00 | 189.00 | 2,901,144,900 | |
| 194.00 | +10.00 | +5.4% | 181.00 | 194.00 | 181.00 | 2,732,850,200 | |
| 184.00 | -10.00 | -5.2% | 194.00 | 195.00 | 184.00 | 2,738,635,400 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 194.00 | 0 | |
| 194.00 | -2.00 | -1.0% | 199.00 | 202.00 | 193.00 | 3,431,299,700 | |
| 196.00 | +6.00 | +3.2% | 191.00 | 202.00 | 189.00 | 6,243,279,400 | |
| 190.00 | +8.00 | +4.4% | 184.00 | 191.00 | 183.00 | 3,546,576,700 | |
| 182.00 | -2.00 | -1.1% | 184.00 | 185.00 | 181.00 | 1,046,473,100 | |
| 184.00 | +3.00 | +1.7% | 183.00 | 187.00 | 182.00 | 2,230,547,000 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 0 | |
| 181.00 | +3.00 | +1.7% | 178.00 | 183.00 | 174.00 | 2,030,936,400 | |
| 178.00 | -7.00 | -3.8% | 186.00 | 187.00 | 177.00 | 2,182,698,300 | |
| 185.00 | +7.00 | +3.9% | 179.00 | 185.00 | 179.00 | 2,571,564,600 | |
| 178.00 | -9.00 | -4.8% | 188.00 | 189.00 | 176.00 | 3,659,733,600 | |
| 187.00 | 0.00 | 0.0% | 189.00 | 194.00 | 186.00 | 4,522,740,900 | |
| 187.00 | +8.00 | +4.5% | 180.00 | 189.00 | 179.00 | 4,391,569,200 | |
| 179.00 | 0.00 | 0.0% | 181.00 | 183.00 | 176.00 | 4,303,168,100 | |
| 179.00 | +11.00 | +6.5% | 170.00 | 181.00 | 169.00 | 4,551,442,500 | |
| 168.00 | 0.00 | 0.0% | 169.00 | 170.00 | 166.00 | 1,338,648,800 | |
| 168.00 | +3.00 | +1.8% | 169.00 | 173.00 | 166.00 | 3,191,520,400 | |
| 165.00 | +3.00 | +1.9% | 165.00 | 168.00 | 162.00 | 2,318,947,200 | |
| 162.00 | +3.00 | +1.9% | 162.00 | 164.00 | 158.00 | 2,181,882,800 |
- Ticker
- gettex:PJM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Change in the Target Timeline for the Realization of the Use of Proceeds from PUB I BUMI Phase III
Latest earnings call · Nov 20, 2025
PT Bumi Resources (IDX:BUMI) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Nov 20, 2025
Q3 2025 Earnings Presentation
Earnings · 28 slides
Calls
Replays
PT Bumi Resources (IDX:BUMI) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Acquisition of Mount Margaret
Oct 25, 2026
Closed 137.00 (-2.1%) on Oct 26, 2026
Explanation on Request for Explanation of the Exchange
Oct 12, 2026
Closed 167.00 (+1.2%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 167.00 (+1.2%) on Oct 13, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 8, 2026
Closed 180.00 (+3.4%) on Oct 9, 2026
Monthly Exploration Activities Report
Oct 8, 2026
Closed 174.00 (-3.3%) on Oct 8, 2026
Acquisition of Loyal Metals Ltd
Sep 6, 2026
Closed 220.00 (+4.8%) on Sep 7, 2026
Disclosure of Material Information
Aug 2, 2026
Closed 168.00 (+1.8%) on Aug 3, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 20, 2025
PT Bumi Resources Tbk on 6ix
Where PT Bumi Resources Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BUMI · Home listing | IDX | Indonesia | IDR |
| OTC:PBMRF | OTC | United States | USD |
| gettex:PJM · This page | gettex | Germany | EUR |
| OTC:PBMRY | OTC | United States | USD |
| LS Exchange:895404 | LS Exchange | Germany | EUR |
| Lang & Schwarz:895404 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PJM | Frankfurt | Germany | EUR |
| Stuttgart:PJM | Stuttgart | Germany | EUR |
| Dusseldorf:PJM | Dusseldorf | Germany | EUR |
| Munich:PJM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bumi Resources Tbk.