Stock listing

gettex:PJFB Pico Far East Holdings Limited Aktie

German listing (gettex) of Pico Far East Holdings Limited · home listing HKEX:752

Follow Pico Far East Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:752

$2.02 HKD +0.01 (+0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:752

Past year -23.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.00 – $2.03 HKDNov 3, 2026
Volume: 174,000 sharesNov 3, 2026
52-week range: $1.98 – $2.96 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $775,989 HKDMedian day 296,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:752 · Home	$2.015 HKD	+0.005 (+0.2%)	174,000	$2.02	$2.025	$2.00	$2.01	Close on Nov 3, 2026
OTC:PCOFF	$0.308 USD	—	1,500	$0.308	$0.308	$0.308	—	Close on Oct 19, 2026
Frankfurt:PJFB	€0.208 EUR	-0.004 (-1.9%)	—	€0.208	€0.208	€0.208	€0.212	Close on Oct 30, 2026
Munich:PJFB	€0.246 EUR	-0.004 (-1.6%)	—	€0.246	€0.246	€0.246	€0.250	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:752 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.015	+0.005	+0.2%	$2.02	$2.025	$2.00	174,000
Mon, Nov 2	$2.01	0.00	0.0%	$2.01	$2.02	$2.01	116,000
Fri, Oct 30	$2.01	+0.01	+0.5%	$1.995	$2.01	$1.995	50,000
Thu, Oct 29	$2.00	+0.02	+1.0%	$1.98	$2.02	$1.98	335,472
Wed, Oct 28	$1.98	-0.03	-1.5%	$2.01	$2.015	$1.975	856,000
Tue, Oct 27	$2.01	-0.02	-1.0%	$2.035	$2.035	$2.01	96,000
Mon, Oct 26	$2.03	-0.01	-0.5%	$2.04	$2.045	$2.03	130,000
Fri, Oct 23	$2.04	+0.01	+0.5%	$2.055	$2.06	$2.02	296,000
Thu, Oct 22	$2.03	-0.045	-2.2%	$2.07	$2.07	$2.03	634,000
Wed, Oct 21	$2.075	-0.01	-0.5%	$2.085	$2.085	$2.065	296,000
Tue, Oct 20	$2.085	-0.025	-1.2%	$2.105	$2.115	$2.085	448,000
Fri, Oct 16	$2.11	-0.01	-0.5%	$2.13	$2.135	$2.11	264,000
Thu, Oct 15	$2.12	-0.01	-0.5%	$2.13	$2.135	$2.11	444,000
Wed, Oct 14	$2.13	-0.01	-0.5%	$2.14	$2.14	$2.13	38,000
Tue, Oct 13	$2.14	0.00	0.0%	$2.14	$2.14	$2.12	78,000
Mon, Oct 12	$2.14	+0.03	+1.4%	$2.12	$2.145	$2.12	260,000
Fri, Oct 9	$2.11	+0.02	+1.0%	$2.10	$2.12	$2.07	280,000
Thu, Oct 8	$2.09	-0.005	-0.2%	$2.09	$2.09	$2.075	404,000
Wed, Oct 7	$2.095	-0.02	-0.9%	$2.115	$2.115	$2.08	412,000
Tue, Oct 6	$2.115	0.00	0.0%	$2.115	$2.13	$2.11	374,000
Mon, Oct 5	$2.115	0.00	0.0%	$2.13	$2.13	$2.10	216,902
Fri, Oct 2	$2.115	-0.01	-0.5%	$2.13	$2.13	$2.105	614,000
Wed, Sep 30	$2.125	+0.02	+1.0%	$2.11	$2.13	$2.11	524,871
Tue, Sep 29	$2.105	+0.015	+0.7%	$2.10	$2.115	$2.085	440,000
Mon, Sep 28	$2.09	+0.015	+0.7%	$2.12	$2.12	$2.075	370,000
Fri, Sep 25	$2.075	-0.04	-1.9%	$2.11	$2.11	$2.075	284,000
Thu, Sep 24	$2.115	-0.01	-0.5%	$2.125	$2.13	$2.115	16,000
Wed, Sep 23	$2.125	-0.025	-1.2%	$2.15	$2.15	$2.12	112,000
Tue, Sep 22	$2.15	+0.01	+0.5%	$2.14	$2.15	$2.13	192,000
Mon, Sep 21	$2.14	+0.04	+1.9%	$2.10	$2.145	$2.10	1,672,000
Fri, Sep 18	$2.10	+0.01	+0.5%	$2.10	$2.12	$2.08	670,000
Thu, Sep 17	$2.09	+0.005	+0.2%	$2.085	$2.10	$2.08	90,000
Wed, Sep 16	$2.085	-0.01	-0.5%	$2.09	$2.105	$2.08	676,000
Tue, Sep 15	$2.095	-0.01	-0.5%	$2.105	$2.11	$2.09	334,000
Mon, Sep 14	$2.105	-0.01	-0.5%	$2.115	$2.12	$2.10	292,000
Fri, Sep 11	$2.115	-0.02	-0.9%	$2.13	$2.135	$2.095	600,000
Thu, Sep 10	$2.135	0.00	0.0%	$2.135	$2.14	$2.09	1,084,000
Wed, Sep 9	$2.135	-0.02	-0.9%	$2.15	$2.16	$2.13	528,000
Tue, Sep 8	$2.155	-0.03	-1.4%	$2.195	$2.195	$2.15	820,000
Mon, Sep 7	$2.185	-0.01	-0.5%	$2.20	$2.205	$2.18	328,000
Fri, Sep 4	$2.195	+0.005	+0.2%	$2.20	$2.205	$2.18	400,000
Thu, Sep 3	$2.19	+0.005	+0.2%	$2.185	$2.20	$2.185	144,000
Wed, Sep 2	$2.185	-0.015	-0.7%	$2.195	$2.195	$2.175	216,000
Tue, Sep 1	$2.20	-0.015	-0.7%	$2.21	$2.225	$2.195	362,000
Mon, Aug 31	$2.215	-0.015	-0.7%	$2.23	$2.23	$2.215	182,000
Fri, Aug 28	$2.23	-0.005	-0.2%	$2.23	$2.235	$2.22	130,000
Thu, Aug 27	$2.235	0.00	0.0%	$2.235	$2.245	$2.215	326,000
Wed, Aug 26	$2.235	+0.02	+0.9%	$2.235	$2.245	$2.215	204,000
Tue, Aug 25	$2.215	-0.02	-0.9%	$2.23	$2.235	$2.21	416,000
Mon, Aug 24	$2.235	-0.005	-0.2%	$2.24	$2.265	$2.225	448,000
Fri, Aug 21	$2.24	-0.025	-1.1%	$2.245	$2.25	$2.24	236,000
Thu, Aug 20	$2.265	+0.01	+0.4%	$2.27	$2.27	$2.25	228,000
Wed, Aug 19	$2.255	-0.055	-2.4%	$2.285	$2.285	$2.255	230,000
Tue, Aug 18	$2.31	+0.06	+2.7%	$2.25	$2.32	$2.235	908,000
Mon, Aug 17	$2.25	0.00	0.0%	$2.25	$2.26	$2.245	174,000
Fri, Aug 14	$2.25	0.00	0.0%	$2.25	$2.25	$2.24	40,000
Thu, Aug 13	$2.25	+0.005	+0.2%	$2.25	$2.26	$2.24	156,000
Wed, Aug 12	$2.245	-0.03	-1.3%	$2.265	$2.27	$2.23	524,000
Tue, Aug 11	$2.275	+0.03	+1.3%	$2.245	$2.28	$2.245	406,000
Mon, Aug 10	$2.245	+0.035	+1.6%	$2.225	$2.25	$2.21	442,000
Fri, Aug 7	$2.21	+0.01	+0.5%	$2.205	$2.215	$2.20	126,000
Thu, Aug 6	$2.20	-0.05	-2.2%	$2.245	$2.245	$2.20	382,000
Wed, Aug 5	$2.25	-0.005	-0.2%	$2.25	$2.26	$2.245	138,995
Tue, Aug 4	$2.255	-0.02	-0.9%	$2.265	$2.265	$2.245	158,000
Mon, Aug 3	$2.275	+0.025	+1.1%	$2.255	$2.28	$2.25	671,566

Ticker: gettex:PJFB
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Return for the month ended 31 Oct 2026

Latest news

Monthly Return for the month ended 31 Oct 2026

Nov 2, 2026

Closed $2.02 (+0.2%) on Nov 3, 2026

Monthly Return for the month ended 30 Sep 2026

Oct 2, 2026

Closed $2.12 (0.0%) on Oct 5, 2026

Monthly Return for the month ended 30 Apr 2021

May 4, 2021

Monthly Return for the month ended 31 Mar 2021

Apr 1, 2021

Poll results of annual general meeting held on March 26, 2021

Mar 26, 2021

Monthly Return for the month ended 28 Feb 2021

Mar 1, 2021

Grant of Share Options

Feb 25, 2021

Monthly Return for the month ended 31 Jul 2020

Aug 4, 2020

Pico Far East Announces 2014 Annual Results

Feb 1, 2015

All Pico Far East Holdings Limited news

Pico Far East Holdings Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 2 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2015

Where Pico Far East Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:752 · Home listing	HKEX	Hong Kong	HKD
gettex:PJFB · This page	gettex	Germany	EUR
LS Exchange:A0JEEL	LS Exchange	Germany	EUR
Lang & Schwarz:A0JEEL	Lang & Schwarz	Germany	EUR
Stuttgart:PJFB	Stuttgart	Germany	EUR
OTC:PCOFF	OTC	United States	USD
Dusseldorf:PJFB	Dusseldorf	Germany	EUR
Frankfurt:PJFB	Frankfurt	Germany	EUR
Munich:PJFB	Munich	Germany	EUR