Stock listing
gettex:PIG Perrigo Company plc Aktie
German listing (gettex) of Perrigo Company plc · home listing NYSE:PRGO
Follow Perrigo Company plc into a list and get an email when it puts out news.
Home listing price · NYSE:PRGO
$15.78 USD -0.12 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PRGO
- Day range
- $15.42 – $16.14 USDOct 30, 2026
- Volume
- 3.35M sharesOct 30, 2026
- Market cap
- $2.19B USDAt the close on Oct 30, 2026 · price × 138.8M shares outstanding
- 52-week range
- $9.23 – $21.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38.55M USDMedian day 2.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRGO · Home | $15.78 USD | -0.12 (-0.8%) | 3,349,343 | $16.07 | $16.14 | $15.42 | $15.90 | Close on Oct 30, 2026 |
| B3:P1RG34 | 83.04 BRL | +3.36 (+4.2%) | 1 | 83.04 | 83.04 | 83.04 | 79.68 | Close on Oct 19, 2026 |
| LSE:0Y5E | $16.16 USD | +0.239 (+1.5%) | 1,537 | $15.93 | $16.16 | $15.45 | $15.92 | Close on Oct 27, 2026 |
| Frankfurt:PIG | €14.11 EUR | -0.195 (-1.4%) | — | €14.11 | €14.11 | €14.11 | €14.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PRGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.78 | -0.12 | -0.8% | $16.07 | $16.14 | $15.42 | 3,349,343 | |
| $15.90 | -0.02 | -0.1% | $16.05 | $16.26 | $15.72 | 2,288,808 | |
| $15.92 | -0.10 | -0.6% | $15.96 | $16.05 | $15.69 | 1,709,999 | |
| $16.02 | +0.20 | +1.3% | $15.56 | $16.18 | $15.48 | 2,233,150 | |
| $15.82 | -0.14 | -0.9% | $16.05 | $16.21 | $15.75 | 1,495,212 | |
| $15.96 | -0.41 | -2.5% | $16.22 | $16.33 | $15.88 | 1,555,700 | |
| $16.37 | +0.46 | +2.9% | $15.99 | $16.45 | $15.90 | 1,782,800 | |
| $15.91 | -0.26 | -1.6% | $16.01 | $16.13 | $15.58 | 2,359,200 | |
| $16.17 | +0.08 | +0.5% | $16.34 | $16.68 | $16.08 | 1,765,300 | |
| $16.09 | -0.54 | -3.2% | $16.59 | $16.79 | $16.03 | 2,893,800 | |
| $16.63 | +0.15 | +0.9% | $16.54 | $16.68 | $16.26 | 2,439,600 | |
| $16.48 | +0.53 | +3.3% | $16.16 | $16.66 | $16.08 | 3,307,400 | |
| $15.95 | +0.58 | +3.8% | $15.29 | $16.17 | $15.13 | 4,635,900 | |
| $15.37 | -0.08 | -0.5% | $15.19 | $15.73 | $15.19 | 1,761,700 | |
| $15.45 | +0.39 | +2.6% | $14.90 | $15.52 | $14.86 | 1,840,200 | |
| $15.06 | +0.56 | +3.9% | $14.24 | $15.52 | $14.24 | 4,396,700 | |
| $14.50 | -0.05 | -0.3% | $14.45 | $14.56 | $14.10 | 2,879,300 | |
| $14.55 | +0.55 | +3.9% | $14.00 | $14.62 | $14.00 | 1,906,600 | |
| $14.00 | -0.44 | -3.0% | $14.57 | $14.63 | $13.91 | 2,035,400 | |
| $14.44 | +0.18 | +1.3% | $14.20 | $14.58 | $14.02 | 1,878,400 | |
| $14.26 | +0.24 | +1.7% | $14.18 | $14.80 | $14.12 | 2,168,900 | |
| $14.02 | -0.74 | -5.0% | $14.72 | $14.87 | $14.02 | 2,635,600 | |
| $14.76 | -0.24 | -1.6% | $15.07 | $15.14 | $14.73 | 2,548,700 | |
| $15.00 | -0.10 | -0.7% | $15.13 | $15.20 | $14.84 | 2,598,600 | |
| $15.10 | -0.32 | -2.1% | $15.21 | $15.43 | $14.90 | 2,889,400 | |
| $15.42 | +0.74 | +5.0% | $14.81 | $15.69 | $14.22 | 4,274,800 | |
| $14.68 | +0.84 | +6.1% | $13.87 | $15.10 | $13.84 | 7,734,100 | |
| $13.84 | -0.47 | -3.3% | $14.22 | $14.46 | $13.76 | 1,455,800 | |
| $14.31 | +0.18 | +1.3% | $14.20 | $14.45 | $14.16 | 2,322,400 | |
| $14.13 | +0.57 | +4.2% | $14.00 | $14.22 | $13.61 | 1,709,300 | |
| $13.56 | +0.08 | +0.6% | $13.45 | $13.67 | $13.15 | 6,878,300 | |
| $13.48 | -0.06 | -0.4% | $13.75 | $13.81 | $13.27 | 2,246,800 | |
| $13.54 | -0.02 | -0.1% | $13.66 | $13.84 | $13.35 | 2,105,700 | |
| $13.56 | -0.09 | -0.7% | $13.67 | $13.82 | $13.45 | 2,280,500 | |
| $13.65 | -0.01 | -0.1% | $13.70 | $14.28 | $13.59 | 1,925,200 | |
| $13.66 | +0.07 | +0.5% | $13.57 | $13.76 | $13.50 | 1,828,700 | |
| $13.59 | -0.75 | -5.2% | $14.23 | $14.48 | $13.57 | 1,982,900 | |
| $14.34 | -0.24 | -1.6% | $14.66 | $14.68 | $14.18 | 2,702,000 | |
| $14.58 | -0.34 | -2.3% | $14.81 | $14.89 | $14.48 | 3,062,000 | |
| $14.92 | +0.65 | +4.6% | $14.07 | $15.00 | $14.07 | 2,197,100 | |
| $14.27 | -0.22 | -1.5% | $14.71 | $14.80 | $14.10 | 1,873,700 | |
| $14.49 | +0.06 | +0.4% | $14.45 | $14.85 | $14.30 | 2,687,000 | |
| $14.43 | -0.21 | -1.4% | $14.52 | $14.90 | $14.32 | 3,689,200 | |
| $14.64 | +0.16 | +1.1% | $14.34 | $14.70 | $14.26 | 2,469,500 | |
| $14.48 | +0.11 | +0.8% | $14.09 | $14.57 | $14.00 | 2,604,100 | |
| $14.37 | -0.39 | -2.6% | $14.63 | $14.65 | $14.16 | 2,736,500 | |
| $14.76 | +0.28 | +1.9% | $14.51 | $14.80 | $14.38 | 2,601,800 | |
| $14.48 | +0.21 | +1.5% | $14.22 | $14.64 | $14.01 | 3,166,000 | |
| $14.27 | +0.02 | +0.1% | $14.18 | $14.35 | $14.04 | 2,105,200 | |
| $14.25 | +0.55 | +4.0% | $13.68 | $14.26 | $13.52 | 2,603,100 | |
| $13.70 | -0.26 | -1.9% | $13.71 | $13.95 | $13.49 | 2,370,400 | |
| $13.96 | +0.99 | +7.6% | $13.19 | $13.97 | $13.19 | 2,571,700 | |
| $12.97 | +0.15 | +1.2% | $12.96 | $13.19 | $12.80 | 2,182,400 | |
| $12.82 | -0.22 | -1.7% | $13.04 | $13.21 | $12.81 | 2,137,300 | |
| $13.04 | +0.21 | +1.6% | $12.72 | $13.06 | $12.61 | 2,062,400 | |
| $12.83 | +0.14 | +1.1% | $12.80 | $13.08 | $12.51 | 2,528,600 | |
| $12.69 | -0.16 | -1.2% | $12.58 | $12.76 | $12.16 | 2,361,800 | |
| $12.85 | +0.21 | +1.7% | $12.53 | $12.95 | $12.42 | 2,270,900 | |
| $12.64 | -0.20 | -1.6% | $12.63 | $12.78 | $12.36 | 2,006,400 | |
| $12.84 | +0.30 | +2.4% | $12.73 | $13.04 | $12.42 | 2,107,000 | |
| $12.54 | -0.73 | -5.5% | $13.20 | $13.20 | $12.37 | 4,266,700 | |
| $13.27 | +2.49 | +23.1% | $12.62 | $13.66 | $12.61 | 8,190,000 | |
| $10.78 | +0.10 | +0.9% | $10.54 | $10.79 | $10.36 | 2,860,700 | |
| $10.68 | +0.57 | +5.6% | $10.31 | $10.70 | $10.31 | 3,289,200 | |
| $10.11 | -0.20 | -1.9% | $10.24 | $10.33 | $10.01 | 2,880,300 | |
| $10.31 | -0.12 | -1.2% | $10.40 | $10.46 | $10.24 | 2,696,100 |
- Ticker
- gettex:PIG
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Perrigo Announces Quarterly Dividend
Latest earnings call · Aug 5, 2026
Perrigo (NYSE:PRGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Perrigo (NYSE:PRGO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Perrigo (NYSE:PRGO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptPerrigo (NYSE:PRGO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptPerrigo (NYSE:PRGO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Perrigo Announces Quarterly Dividend
Oct 29, 2026
Closed $15.90 (-0.1%) on Oct 29, 2026
Perrigo Announces Agreement to Divest Infant Formula Business to MeridianMade
Oct 29, 2026
Closed $15.90 (-0.1%) on Oct 29, 2026
Perrigo to Release Third Quarter 2026 Financial Results on November 4, 2026
Oct 21, 2026
Closed $15.91 (-1.6%) on Oct 21, 2026
Perrigo to Attend the Barclays Global Consumer Conference
Aug 27, 2026
Closed $14.37 (-2.6%) on Aug 27, 2026
Perrigo Reports Second Quarter 2026 Financial Results From Continuing Operations
Aug 5, 2026
Closed $13.27 (+23.1%) on Aug 5, 2026
Perrigo to Present at the Canaccord 46th Annual Growth Conference
Jul 29, 2026
Closed $10.43 (+1.3%) on Jul 29, 2026
Perrigo to Release Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $10.47 (0.0%) on Jul 22, 2026
Store Brand Formula Named "Baby Formula Maker of the Year" in 2026 Baby Innovation Awards
Jul 7, 2026
Closed $11.19 (+0.9%) on Jul 7, 2026
Perrigo Announces Appointment of Two New Independent Directors to Board
Jun 30, 2026
Closed $10.31 (-0.8%) on Jul 1, 2026
Perrigo Announces Leadership Transition
Jun 8, 2026
Closed $11.18 (-3.7%) on Jun 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 5, 2025
Perrigo Company plc on 6ix
- News releases
- 22 in the last 12 months · 42 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 37 decks · latest Aug 5, 2026
Where Perrigo Company plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRGO · Home listing | NYSE | United States | USD |
| gettex:PIG · This page | gettex | Germany | EUR |
| LS Exchange:A1XAEY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XAEY | Lang & Schwarz | Germany | EUR |
| B3:P1RG34 | B3 | Brazil | BRL |
| LSE:0Y5E | LSE | United Kingdom | USD |
| BOATS:PRGO | BOATS | United States | USD |
| Tradegate:PIG | Tradegate | Germany | EUR |
| Dusseldorf:PIG | Dusseldorf | Germany | EUR |
| Frankfurt:PIG | Frankfurt | Germany | EUR |
| Hamburg:PIG | Hamburg | Germany | EUR |
| Munich:PIG | Munich | Germany | EUR |
| BMV:PRGON | BMV | Mexico | MXN |
| BIVA:PRGON | BIVA | Mexico | MXN |
| BX Swiss:PIG | BX Swiss | Switzerland | CHF |
| Stuttgart:PIG | Stuttgart | Germany | EUR |
| Hanover:PIG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Perrigo Company plc.