Stock listing

gettex:PHT Haulotte Group SA Aktie

German listing (gettex) of Haulotte Group SA · home listing Euronext:PIG

Follow Haulotte Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:PIG

€2.15 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PIG

Past year +6.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€2.15 – €2.15 EURNov 2, 2026
Volume
2,540 sharesNov 2, 2026
Market cap
€63.30M EURAt the close on Nov 2, 2026 · price × 29.44M shares outstanding
52-week range
€1.97 – €2.46 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€13,270 EURMedian day 3,804 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Haulotte Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PIG · Home€2.15 EUR0.00 (0.0%)2,540€2.15€2.15€2.15€2.15Close on Nov 2, 2026
Frankfurt:PHT€2.01 EUR+0.06 (+3.1%)—€2.01€2.01€2.01€1.95Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:PIG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.150.000.0%€2.15€2.15€2.152,540
€2.15-0.02-0.9%€2.16€2.18€2.153,644
€2.17+0.02+0.9%€2.16€2.17€2.142,178
€2.15+0.05+2.4%€2.11€2.15€2.102,596
€2.100.000.0%€2.11€2.12€2.093,689
€2.10-0.02-0.9%€2.09€2.11€2.092,375
€2.12-0.04-1.9%€2.16€2.17€2.121,000
€2.16-0.01-0.5%€2.18€2.18€2.161,192
€2.17-0.02-0.9%€2.17€2.17€2.168,813
€2.19+0.05+2.3%€2.16€2.19€2.153,488
€2.14-0.03-1.4%€2.17€2.18€2.142,784
€2.17-0.02-0.9%€2.19€2.19€2.17511
€2.19-0.01-0.5%€2.20€2.21€2.19412
€2.20+0.05+2.3%€2.15€2.21€2.135,879
€2.15-0.01-0.5%€2.16€2.19€2.142,488
€2.16-0.04-1.8%€2.20€2.20€2.16977
€2.20+0.01+0.5%€2.19€2.20€2.19892
€2.19+0.04+1.9%€2.15€2.19€2.134,809
€2.15-0.01-0.5%€2.16€2.17€2.132,061
€2.160.000.0%€2.16€2.16€2.16673
€2.16-0.02-0.9%€2.20€2.20€2.164,233
€2.18+0.03+1.4%€2.15€2.18€2.1210,683
€2.15-0.07-3.2%€2.19€2.25€2.1510,604
€2.22+0.02+0.9%€2.20€2.22€2.191,248
€2.20+0.02+0.9%€2.19€2.22€2.184,047
€2.18+0.01+0.5%€2.20€2.20€2.163,045
€2.17-0.01-0.5%€2.18€2.23€2.162,824
€2.18+0.01+0.5%€2.18€2.19€2.119,177
€2.17-0.01-0.5%€2.17€2.22€2.171,538
€2.18-0.01-0.5%€2.20€2.21€2.182,810
€2.19+0.01+0.5%€2.11€2.19€2.117,024
€2.180.000.0%€2.20€2.21€2.174,328
€2.18+0.03+1.4%€2.16€2.22€2.1612,928
€2.15-0.01-0.5%€2.17€2.17€2.15238
€2.16+0.03+1.4%€2.16€2.16€2.139,699
€2.130.000.0%€2.12€2.16€2.112,750
€2.13-0.01-0.5%€2.13€2.16€2.131,555
€2.14-0.02-0.9%€2.15€2.15€2.132,989
€2.160.000.0%€2.14€2.17€2.107,460
€2.16-0.04-1.8%€2.18€2.20€2.162,205
€2.20-0.02-0.9%€2.20€2.20€2.184,004
€2.220.000.0%€2.20€2.22€2.185,279
€2.22+0.01+0.5%€2.20€2.23€2.194,422
€2.21-0.03-1.3%€2.24€2.24€2.211,184
€2.24-0.04-1.8%€2.27€2.29€2.242,147
€2.28+0.02+0.9%€2.29€2.29€2.253,919
€2.26-0.05-2.2%€2.30€2.33€2.266,178
€2.31-0.02-0.9%€2.31€2.33€2.31953
€2.33-0.01-0.4%€2.38€2.38€2.331,947
€2.34+0.06+2.6%€2.32€2.34€2.281,374
€2.28-0.04-1.7%€2.31€2.35€2.283,523
€2.32-0.05-2.1%€2.36€2.37€2.324,434
€2.37+0.02+0.9%€2.33€2.37€2.2514,296
€2.35+0.01+0.4%€2.36€2.37€2.334,189
€2.34-0.04-1.7%€2.39€2.40€2.3311,876
€2.380.000.0%€2.36€2.39€2.357,232
€2.38+0.01+0.4%€2.40€2.40€2.3015,345
€2.37-0.03-1.2%€2.39€2.42€2.3711,194
€2.40+0.05+2.1%€2.34€2.41€2.338,031
€2.35-0.03-1.3%€2.39€2.40€2.319,115
€2.38-0.04-1.7%€2.37€2.41€2.378,991
€2.42+0.09+3.9%€2.32€2.44€2.3210,310
€2.33-0.02-0.9%€2.35€2.35€2.2810,261
€2.35+0.03+1.3%€2.36€2.36€2.2712,989
€2.32-0.08-3.3%€2.40€2.40€2.3016,085
€2.40+0.23+10.6%€2.22€2.43€2.2050,722
Ticker
gettex:PHT
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Haulotte - CA T3 2026

Oct 27, 2026

Closed €2.10 (0.0%) on Oct 27, 2026

Haulotte - 2026 Q3 Sales

Oct 27, 2026

Closed €2.10 (0.0%) on Oct 27, 2026

Haullote 2025 Annual Report

Apr 30, 2026

Closed €2.00 (-3.4%) on Apr 30, 2026

2026 Q1 Sales

Apr 28, 2026

Closed €2.07 (-1.0%) on Apr 29, 2026

2025 Annual Results

Mar 10, 2026

Closed €2.11 (+0.5%) on Mar 11, 2026

2025 Annual Sales

Feb 10, 2026

Closed €2.35 (+4.9%) on Feb 11, 2026

2025 Q3 Sales

Oct 28, 2025

2025 Third Quarter Sales

Oct 28, 2025

General Meeting Fiscal year 2024

May 21, 2025

Guillaume Van Hoeck appointed Managing Director Europe at Haulotte

May 6, 2025

All Haulotte Group SA news

Decks

Haulotte Group SA on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
6 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2025
Decks
6 decks · latest Apr 30, 2026

Where Haulotte Group SA is listed

ListingExchangeCountryCurrency
Euronext:PIG · Home listingEuronextFranceEUR
LSE:0HVALSEUnited KingdomEUR
Lang & Schwarz:923269Lang & SchwarzGermanyEUR
LS Exchange:923269LS ExchangeGermanyEUR
gettex:PHT · This pagegettexGermanyEUR
Aquis:PIGPAquisUnited KingdomEUR
Frankfurt:PHTFrankfurtGermanyEUR
Aquis:PIGPAquisUnited KingdomEUR
Dusseldorf:PHTDusseldorfGermanyEUR
Munich:PHTMunichGermanyEUR
Stuttgart:PHTStuttgartGermanyEUR
Turquoise:PIGPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Haulotte Group SA.