Stock listing
gettex:P04 PT Pakuwon Jati Tbk Aktie
German listing (gettex) of PT Pakuwon Jati Tbk · home listing IDX:PWON
Follow PT Pakuwon Jati Tbk into a list and get an email when it puts out news.
Home listing price · IDX:PWON
282.00 IDR -4.00 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:PWON
- Day range
- 280.00 – 290.00 IDROct 30, 2026
- Volume
- 44.42M sharesOct 30, 2026
- Market cap
- 13.58T IDRAt the close on Oct 30, 2026 · price × 48.16B shares outstanding
- 52-week range
- 236.00 – 440.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13.78B IDRMedian day 35.82M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PWON · Home | 282.00 IDR | -4.00 (-1.4%) | 44,420,500 | 288.00 | 290.00 | 280.00 | 286.00 | Close on Oct 30, 2026 |
| Frankfurt:P04 | €0.012 EUR | 0.000 (0.0%) | — | €0.012 | €0.012 | €0.012 | €0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PWON · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 282.00 | -4.00 | -1.4% | 288.00 | 290.00 | 280.00 | 44,420,500 | |
| 286.00 | -4.00 | -1.4% | 292.00 | 294.00 | 284.00 | 35,824,500 | |
| 290.00 | -4.00 | -1.4% | 294.00 | 296.00 | 288.00 | 47,474,100 | |
| 294.00 | +10.00 | +3.5% | 286.00 | 294.00 | 282.00 | 189,410,900 | |
| 284.00 | +2.00 | +0.7% | 282.00 | 288.00 | 278.00 | 56,109,300 | |
| 282.00 | +2.00 | +0.7% | 280.00 | 284.00 | 278.00 | 78,908,200 | |
| 280.00 | +2.00 | +0.7% | 276.00 | 282.00 | 270.00 | 68,791,400 | |
| 278.00 | +8.00 | +3.0% | 272.00 | 278.00 | 268.00 | 72,863,800 | |
| 270.00 | +16.00 | +6.3% | 254.00 | 274.00 | 254.00 | 102,828,300 | |
| 254.00 | -10.00 | -3.8% | 264.00 | 266.00 | 246.00 | 163,036,300 | |
| 264.00 | -30.00 | -10.2% | 282.00 | 282.00 | 250.00 | 131,462,300 | |
| 294.00 | +6.00 | +2.1% | 288.00 | 294.00 | 284.00 | 119,372,100 | |
| 288.00 | +10.00 | +3.6% | 278.00 | 290.00 | 278.00 | 94,005,200 | |
| 278.00 | +8.00 | +3.0% | 272.00 | 284.00 | 268.00 | 68,869,600 | |
| 270.00 | +2.00 | +0.7% | 272.00 | 272.00 | 266.00 | 28,257,300 | |
| 268.00 | +2.00 | +0.8% | 266.00 | 270.00 | 264.00 | 14,726,700 | |
| 266.00 | -4.00 | -1.5% | 268.00 | 270.00 | 264.00 | 15,892,000 | |
| 270.00 | +4.00 | +1.5% | 266.00 | 270.00 | 258.00 | 25,899,000 | |
| 266.00 | +10.00 | +3.9% | 256.00 | 270.00 | 256.00 | 35,164,600 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 258.00 | 254.00 | 13,390,100 | |
| 256.00 | +4.00 | +1.6% | 254.00 | 258.00 | 250.00 | 29,689,800 | |
| 252.00 | -6.00 | -2.3% | 258.00 | 262.00 | 250.00 | 43,036,800 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 262.00 | 256.00 | 28,130,500 | |
| 260.00 | +2.00 | +0.8% | 258.00 | 264.00 | 254.00 | 22,698,900 | |
| 258.00 | -8.00 | -3.0% | 268.00 | 268.00 | 258.00 | 36,692,800 | |
| 266.00 | -2.00 | -0.7% | 268.00 | 270.00 | 266.00 | 16,459,400 | |
| 268.00 | -10.00 | -3.6% | 278.00 | 278.00 | 268.00 | 17,289,000 | |
| 278.00 | +10.00 | +3.7% | 268.00 | 278.00 | 268.00 | 23,590,100 | |
| 268.00 | +2.00 | +0.8% | 268.00 | 270.00 | 264.00 | 25,413,800 | |
| 266.00 | -2.00 | -0.7% | 268.00 | 270.00 | 266.00 | 12,700,700 | |
| 268.00 | -2.00 | -0.7% | 270.00 | 272.00 | 266.00 | 48,923,100 | |
| 270.00 | +2.00 | +0.7% | 270.00 | 272.00 | 268.00 | 16,505,100 | |
| 268.00 | -2.00 | -0.7% | 272.00 | 274.00 | 268.00 | 32,780,600 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 276.00 | 270.00 | 26,044,700 | |
| 270.00 | -2.00 | -0.7% | 272.00 | 274.00 | 266.00 | 22,125,300 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 266.00 | 30,521,700 | |
| 272.00 | -4.00 | -1.4% | 276.00 | 278.00 | 270.00 | 56,380,500 | |
| 276.00 | -4.00 | -1.4% | 280.00 | 280.00 | 276.00 | 23,814,600 | |
| 280.00 | +2.00 | +0.7% | 278.00 | 282.00 | 278.00 | 30,011,400 | |
| 278.00 | +2.00 | +0.7% | 274.00 | 280.00 | 274.00 | 29,384,800 | |
| 276.00 | -4.00 | -1.4% | 282.00 | 284.00 | 276.00 | 34,443,600 | |
| 280.00 | +8.00 | +2.9% | 272.00 | 284.00 | 272.00 | 61,730,600 | |
| 272.00 | -4.00 | -1.4% | 276.00 | 278.00 | 272.00 | 25,959,100 | |
| 276.00 | -4.00 | -1.4% | 280.00 | 280.00 | 272.00 | 73,152,600 | |
| 280.00 | +8.00 | +2.9% | 274.00 | 280.00 | 270.00 | 95,090,800 | |
| 272.00 | +4.00 | +1.5% | 270.00 | 274.00 | 268.00 | 48,685,300 | |
| 268.00 | +6.00 | +2.3% | 262.00 | 272.00 | 260.00 | 44,840,900 | |
| 262.00 | -6.00 | -2.2% | 268.00 | 268.00 | 262.00 | 45,552,700 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | -2.00 | -0.7% | 270.00 | 272.00 | 264.00 | 45,866,800 | |
| 270.00 | +2.00 | +0.7% | 266.00 | 270.00 | 266.00 | 36,449,000 | |
| 268.00 | +2.00 | +0.8% | 268.00 | 270.00 | 260.00 | 87,748,100 | |
| 266.00 | +8.00 | +3.1% | 260.00 | 278.00 | 256.00 | 288,348,500 | |
| 258.00 | +4.00 | +1.6% | 254.00 | 266.00 | 254.00 | 102,793,400 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 0 | |
| 254.00 | 0.00 | 0.0% | 256.00 | 258.00 | 252.00 | 24,384,500 | |
| 254.00 | -2.00 | -0.8% | 258.00 | 258.00 | 254.00 | 15,856,100 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 260.00 | 256.00 | 19,141,400 | |
| 256.00 | -4.00 | -1.5% | 260.00 | 262.00 | 254.00 | 57,628,600 | |
| 260.00 | -4.00 | -1.5% | 266.00 | 268.00 | 260.00 | 28,336,400 | |
| 264.00 | +4.00 | +1.5% | 264.00 | 266.00 | 260.00 | 37,685,600 | |
| 260.00 | -6.00 | -2.3% | 266.00 | 266.00 | 258.00 | 45,699,500 | |
| 266.00 | +8.00 | +3.1% | 260.00 | 266.00 | 260.00 | 33,683,200 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 262.00 | 258.00 | 38,663,200 | |
| 258.00 | -8.00 | -3.0% | 264.00 | 264.00 | 256.00 | 75,038,300 | |
| 266.00 | 0.00 | 0.0% | 268.00 | 270.00 | 264.00 | 34,143,800 | |
| 266.00 | +6.00 | +2.3% | 260.00 | 268.00 | 260.00 | 24,070,000 |
- Ticker
- gettex:P04
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest deck · 2026
Pakuwon Jati — Q1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 270.00 (+1.5%) on Oct 7, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 6, 2026
Closed 264.00 (+1.5%) on Aug 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 5, 2026
Closed 266.00 (+3.1%) on Aug 5, 2026
Public Expose Report Disclosure - Annual
Jun 17, 2026
Closed 256.00 (-2.3%) on Jun 17, 2026
Infomation of Changes in Company's Board
Jun 15, 2026
Closed 262.00 (0.0%) on Jun 16, 2026
Revisions to the Company Annual Report and Sustainability Report
Jun 4, 2026
Closed 266.00 (-8.3%) on Jun 5, 2026
General Announcement Public Expose - Annual
May 25, 2026
Closed 296.00 (+1.4%) on May 25, 2026
Advertisement Submission
May 21, 2026
Closed 290.00 (-4.0%) on May 21, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 20, 2026
Closed 302.00 (-0.7%) on May 20, 2026
PWON: Q1 2026 saw double-digit net profit growth, margin expansion, and strong recurring income
Apr 29, 2026
Closed 328.00 (-0.6%) on Apr 29, 2026
Decks
Pakuwon Jati — Q1 2026 Earnings Presentation
Earnings · 36 slides · 2026
Pakuwon Jati — 9M 2025 Earnings Presentation
Earnings · 44 slides · 2025
1Q 2024 Earnings Presentation
Earnings · 46 slides · 2024
Pakuwon Jati — H1 2023 Earnings Presentation
Earnings · 56 slides · 2023
PT Pakuwon Jati Tbk on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 14 decks · latest 2026
Where PT Pakuwon Jati Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PWON · Home listing | IDX | Indonesia | IDR |
| gettex:P04 · This page | gettex | Germany | EUR |
| LS Exchange:A1JVXS | LS Exchange | Germany | EUR |
| OTC:PTPKF | OTC | United States | USD |
| Frankfurt:P04 | Frankfurt | Germany | EUR |
| Stuttgart:P04 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1JVXS | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Pakuwon Jati Tbk.