Stock listing
gettex:OTX Open Text Corporation Aktie
German listing (gettex) of Open Text Corporation · home listing TSX:OTEX
Follow Open Text Corporation into a list and get an email when it puts out news.
Home listing price · TSX:OTEX
$37.15 CAD -0.76 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:OTEX
- Day range
- $36.90 – $38.07 CADOct 30, 2026
- Volume
- 921,188 sharesOct 30, 2026
- Market cap
- $9.01B CADAt the close on Oct 30, 2026 · price × 242.7M shares outstanding
- 52-week range
- $27.63 – $55.08 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.39M CADMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OTEX · Home | $37.15 CAD | -0.76 (-2.0%) | 921,188 | $37.85 | $38.07 | $36.90 | $37.91 | Close on Oct 30, 2026 |
| NASDAQ:OTEX | $27.22 USD | -0.73 (-2.6%) | 1,025,133 | $27.55 | $27.74 | $27.14 | $27.95 | Close on Oct 27, 2026 |
| Frankfurt:OTX | €24.02 EUR | -0.65 (-2.6%) | 896 | €24.02 | €24.02 | €24.02 | €24.67 | Close on Oct 30, 2026 |
| Munich:OTX | €24.74 EUR | -0.12 (-0.5%) | — | €24.74 | €24.74 | €24.74 | €24.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:OTEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.15 | -0.76 | -2.0% | $37.85 | $38.07 | $36.90 | 921,188 | |
| $37.91 | -0.06 | -0.2% | $37.43 | $37.93 | $36.81 | 682,122 | |
| $37.97 | -0.24 | -0.6% | $38.12 | $38.72 | $37.64 | 570,651 | |
| $38.21 | -0.51 | -1.3% | $38.60 | $38.90 | $38.13 | 773,404 | |
| $38.72 | -0.42 | -1.1% | $39.06 | $39.53 | $38.53 | 1,065,193 | |
| $39.14 | +0.04 | +0.1% | $38.77 | $39.58 | $38.36 | 864,427 | |
| $39.10 | +1.55 | +4.1% | $37.65 | $39.15 | $37.65 | 920,500 | |
| $37.55 | +0.28 | +0.8% | $37.31 | $38.03 | $37.18 | 536,100 | |
| $37.27 | +0.96 | +2.6% | $36.36 | $37.54 | $36.36 | 871,000 | |
| $36.31 | +0.24 | +0.7% | $35.87 | $36.47 | $35.77 | 779,900 | |
| $36.07 | -0.56 | -1.5% | $36.87 | $37.08 | $35.53 | 1,077,000 | |
| $36.63 | +1.08 | +3.0% | $35.60 | $36.66 | $35.60 | 1,090,400 | |
| $35.55 | +0.06 | +0.2% | $35.41 | $36.08 | $35.14 | 837,700 | |
| $35.49 | +1.67 | +4.9% | $34.42 | $36.06 | $34.38 | 1,574,800 | |
| $33.82 | +0.79 | +2.4% | $33.29 | $33.85 | $33.01 | 1,050,200 | |
| $33.03 | +0.03 | +0.1% | $32.87 | $33.37 | $32.36 | 756,200 | |
| $33.00 | +0.70 | +2.2% | $32.32 | $33.34 | $32.25 | 877,700 | |
| $32.30 | +0.23 | +0.7% | $32.13 | $32.56 | $31.85 | 1,318,800 | |
| $32.07 | +0.38 | +1.2% | $31.61 | $32.12 | $31.35 | 1,048,400 | |
| $31.69 | -0.15 | -0.5% | $31.94 | $32.05 | $31.38 | 604,300 | |
| $31.84 | -0.07 | -0.2% | $32.40 | $32.92 | $31.25 | 1,398,300 | |
| $31.91 | +0.24 | +0.8% | $31.75 | $32.11 | $31.55 | 695,400 | |
| $31.67 | +0.21 | +0.7% | $31.27 | $31.67 | $30.96 | 854,200 | |
| $31.46 | -0.37 | -1.2% | $31.29 | $31.75 | $30.47 | 1,172,900 | |
| $31.83 | -0.20 | -0.6% | $32.00 | $32.23 | $31.75 | 844,400 | |
| $32.03 | -0.51 | -1.6% | $32.46 | $32.88 | $31.82 | 768,100 | |
| $32.54 | +0.18 | +0.6% | $32.31 | $32.70 | $32.09 | 812,800 | |
| $32.36 | -0.06 | -0.2% | $32.85 | $33.10 | $31.77 | 1,431,800 | |
| $32.42 | +0.89 | +2.8% | $31.78 | $32.44 | $31.71 | 1,145,600 | |
| $31.53 | -1.40 | -4.3% | $32.93 | $32.93 | $31.53 | 4,488,300 | |
| $32.93 | +0.18 | +0.5% | $33.08 | $33.20 | $32.63 | 678,900 | |
| $32.75 | -0.18 | -0.5% | $32.78 | $33.04 | $32.53 | 683,200 | |
| $32.93 | -0.38 | -1.1% | $32.80 | $33.34 | $32.62 | 852,200 | |
| $33.31 | +1.31 | +4.1% | $32.62 | $33.46 | $32.24 | 1,096,500 | |
| $32.00 | +0.73 | +2.3% | $31.55 | $32.05 | $31.49 | 572,500 | |
| $31.27 | +0.03 | +0.1% | $31.02 | $31.52 | $30.86 | 2,216,900 | |
| $31.24 | -0.94 | -2.9% | $32.25 | $32.25 | $31.18 | 2,634,800 | |
| $32.18 | -0.94 | -2.8% | $32.62 | $32.62 | $31.62 | 2,110,000 | |
| $33.12 | -1.13 | -3.3% | $33.68 | $33.75 | $32.83 | 788,300 | |
| $34.25 | +1.62 | +5.0% | $32.90 | $34.26 | $32.90 | 706,900 | |
| $32.63 | -0.52 | -1.6% | $33.12 | $33.38 | $32.58 | 1,142,700 | |
| $33.15 | -1.43 | -4.1% | $34.37 | $34.50 | $33.05 | 864,100 | |
| $34.58 | -0.28 | -0.8% | $34.68 | $34.77 | $34.22 | 1,930,000 | |
| $34.86 | 0.00 | 0.0% | $34.65 | $35.42 | $34.65 | 1,356,200 | |
| $34.86 | +1.08 | +3.2% | $34.13 | $35.20 | $34.13 | 1,227,000 | |
| $33.78 | +0.10 | +0.3% | $33.50 | $33.82 | $32.96 | 1,423,700 | |
| $33.68 | -0.35 | -1.0% | $33.82 | $34.15 | $33.42 | 1,420,100 | |
| $34.03 | +0.06 | +0.2% | $34.06 | $34.37 | $33.70 | 755,600 | |
| $33.97 | +0.03 | +0.1% | $34.02 | $34.47 | $33.62 | 1,444,900 | |
| $33.94 | +0.07 | +0.2% | $33.68 | $34.02 | $33.10 | 1,094,200 | |
| $33.87 | +0.29 | +0.9% | $33.72 | $34.33 | $33.60 | 1,078,400 | |
| $33.58 | +0.35 | +1.1% | $33.36 | $34.12 | $33.36 | 788,000 | |
| $33.23 | -0.83 | -2.4% | $33.72 | $33.74 | $33.05 | 972,000 | |
| $34.06 | -0.58 | -1.7% | $34.58 | $34.80 | $33.64 | 1,031,700 | |
| $34.64 | +1.28 | +3.8% | $33.50 | $34.87 | $33.37 | 1,320,900 | |
| $33.36 | 0.00 | 0.0% | $33.00 | $33.37 | $32.17 | 970,100 | |
| $33.36 | -1.12 | -3.2% | $34.48 | $34.48 | $33.30 | 1,400,700 | |
| $34.48 | -0.26 | -0.7% | $34.59 | $35.28 | $34.30 | 2,450,000 | |
| $34.74 | -1.28 | -3.6% | $35.60 | $36.09 | $33.63 | 2,386,000 | |
| $36.02 | +0.06 | +0.2% | $36.56 | $37.63 | $35.30 | 2,716,200 | |
| $35.96 | -1.20 | -3.2% | $37.45 | $37.45 | $35.94 | 1,286,900 | |
| $37.16 | +1.62 | +4.6% | $36.37 | $37.19 | $36.08 | 1,511,300 | |
| $35.54 | +0.03 | +0.1% | $35.18 | $35.55 | $34.89 | 714,300 | |
| $35.51 | -0.87 | -2.4% | $35.89 | $36.08 | $34.84 | 631,200 |
- Ticker
- gettex:OTX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
OpenText to Report First Quarter Fiscal Year 2027 Financial Results on Thursday, November 5, 2026
Latest earnings call · Aug 6, 2026
Open Text (TSX:OTEX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Open Text (TSX:OTEX) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Open Text (TSX:OTEX) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptOpen Text (TSX:OTEX) Q3 2026 Earnings Call
Thu, May 07, 2026 · 4:00 PM ET
Watch TranscriptOpen Text (TSX:OTEX) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
OpenText to Report First Quarter Fiscal Year 2027 Financial Results on Thursday, November 5, 2026
Oct 8, 2026
Closed $33.03 (+0.1%) on Oct 8, 2026
OpenText Completes $1.0 Billion Senior Secured Notes Offering
Oct 1, 2026
Closed $31.84 (-0.2%) on Oct 1, 2026
OpenText Announces Pricing Terms and Results of Cash Tender Offer
Sep 30, 2026
Closed $31.84 (-0.2%) on Oct 1, 2026
OpenText Announces Amendments to its Previously Announced Tender Offer for a Portion of its Outstanding 3.875% Senior Notes due 2028
Sep 25, 2026
Closed $31.83 (-0.6%) on Sep 25, 2026
OpenText Announces Pricing of Senior Secured Notes Offering to Redeem its Outstanding 2027 Notes and Fund Tender Offer for a Portion of its Outstanding 2028 Notes
Sep 23, 2026
Closed $32.03 (-1.6%) on Sep 24, 2026
OpenText Announces Cash Tender Offer for a Portion of its Outstanding 2028 Notes
Sep 23, 2026
Closed $32.54 (+0.6%) on Sep 23, 2026
OpenText Announces Conditional Notice of Redemption of its Outstanding 2027 Notes and Potential Offering of Senior Secured Notes
Sep 22, 2026
Closed $32.36 (-0.2%) on Sep 22, 2026
OpenText, Cohere Partner to Combine Trusted Data with Agentic AI
Sep 16, 2026
Closed $32.75 (-0.5%) on Sep 16, 2026
OpenText Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Aug 6, 2026
Closed $36.02 (+0.2%) on Aug 6, 2026
OpenText Appoints Jill Larsen to Board of Directors
Jul 17, 2026
Closed $32.62 (-0.8%) on Jul 17, 2026
Financings
Senior secured notes
Sep 30, 2026
Update: debt
Use of proceeds: With cash on hand, to redeem its 6.900% Senior Secured Notes due 2027 in full and to pay for 3.875% Senior Notes due 2028 bought in the tender offer.
Senior secured notes
Sep 22, 2026
Announced: debt
Use of proceeds: To fund the redemption of the 6.900% Senior Secured Notes due 2027 and related costs; any remainder for general corporate purposes, possibly debt repayment.
Decks
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Feb 5, 2026
Investor Day (November 2025)
Investor day · 35 slides · Nov 18, 2025
Open Text Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 285 in all · newest Oct 8, 2026 · oldest 2014
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 117 decks · latest Aug 6, 2026
Where Open Text Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OTEX · Home listing | TSX | Canada | CAD |
| NASDAQ:OTEX | NASDAQ | United States | USD |
| gettex:OTX · This page | gettex | Germany | EUR |
| Cboe Canada:OTEX | Cboe Canada | Canada | CAD |
| LS Exchange:899027 | LS Exchange | Germany | EUR |
| Tradegate:OTX | Tradegate | Germany | EUR |
| Lang & Schwarz:899027 | Lang & Schwarz | Germany | EUR |
| BMV:OTEXN | BMV | Mexico | MXN |
| Frankfurt:OTX | Frankfurt | Germany | EUR |
| BOATS:OTEX | BOATS | United States | USD |
| Dusseldorf:OTX | Dusseldorf | Germany | EUR |
| Hanover:OTX | Hanover | Germany | EUR |
| Munich:OTX | Munich | Germany | EUR |
| BIVA:OTEXN | BIVA | Mexico | MXN |
| Stuttgart:OTX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Open Text Corporation.