Stock listing

gettex:OL7 Muyuan Foods Co., Ltd. Aktie

German listing (gettex) of Muyuan Foods Co., Ltd. · home listing Shenzhen:002714

Follow Muyuan Foods Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:002714

¥43.01 CNY +1.58 (+3.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002714

Past year -16.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥41.00 – ¥43.16 CNYNov 3, 2026
Volume: 66.26M sharesNov 3, 2026
Market cap: ¥235.0B CNYAt the close on Nov 3, 2026 · price × 5.46B shares outstanding
52-week range: ¥31.81 – ¥51.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥1.72B CNYMedian day 40.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:002714 · Home	¥43.01 CNY	+1.58 (+3.8%)	66,263,401	¥41.41	¥43.16	¥41.00	¥41.43	Close on Nov 3, 2026
HKEX:2714	$35.94 HKD	-1.16 (-3.1%)	1,483,400	$36.08	$36.30	$35.60	$37.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002714 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥43.01	+1.58	+3.8%	¥41.41	¥43.16	¥41.00	66,263,401
Mon, Nov 2	¥41.43	+1.03	+2.5%	¥40.30	¥41.90	¥40.24	54,818,545
Fri, Oct 30	¥40.40	-0.75	-1.8%	¥40.82	¥41.00	¥40.02	35,146,749
Thu, Oct 29	¥41.15	+0.79	+2.0%	¥40.13	¥41.21	¥40.04	37,810,534
Wed, Oct 28	¥40.36	-1.09	-2.6%	¥41.25	¥41.49	¥40.07	46,686,406
Tue, Oct 27	¥41.45	-0.09	-0.2%	¥41.30	¥42.43	¥41.28	36,487,597
Mon, Oct 26	¥41.54	-0.07	-0.2%	¥41.61	¥42.18	¥40.92	39,085,161
Fri, Oct 23	¥41.61	-0.31	-0.7%	¥41.60	¥42.20	¥40.90	44,967,331
Thu, Oct 22	¥41.92	-0.10	-0.2%	¥41.99	¥42.25	¥41.50	33,678,608
Wed, Oct 21	¥42.02	+1.24	+3.0%	¥40.78	¥42.29	¥40.60	45,268,150
Tue, Oct 20	¥40.78	-0.45	-1.1%	¥42.80	¥42.96	¥40.51	52,313,688
Mon, Oct 19	¥41.23	+0.13	+0.3%	¥41.10	¥42.26	¥41.01	28,879,318
Fri, Oct 16	¥41.10	+1.35	+3.4%	¥39.87	¥41.62	¥39.68	45,463,098
Thu, Oct 15	¥39.75	-1.14	-2.8%	¥40.50	¥40.80	¥38.30	60,164,516
Wed, Oct 14	¥40.89	-0.01	0.0%	¥40.80	¥41.43	¥40.71	19,623,920
Tue, Oct 13	¥40.90	-0.88	-2.1%	¥41.57	¥42.24	¥40.76	31,740,023
Mon, Oct 12	¥41.78	+0.66	+1.6%	¥41.10	¥42.22	¥41.08	26,332,229
Fri, Oct 9	¥41.12	-0.01	0.0%	¥41.13	¥41.70	¥41.06	23,341,576
Thu, Oct 8	¥41.13	-1.32	-3.1%	¥42.21	¥42.40	¥41.06	25,530,652
Wed, Sep 30	¥42.45	+0.16	+0.4%	¥42.20	¥42.78	¥42.03	23,165,199
Tue, Sep 29	¥42.29	+0.58	+1.4%	¥41.68	¥42.41	¥41.48	31,296,820
Mon, Sep 28	¥41.71	+1.23	+3.0%	¥40.38	¥41.95	¥40.24	46,567,141
Thu, Sep 24	¥40.48	-0.92	-2.2%	¥41.30	¥41.34	¥40.42	27,200,596
Wed, Sep 23	¥41.40	-0.46	-1.1%	¥41.81	¥42.00	¥41.33	19,879,912
Tue, Sep 22	¥41.86	-0.52	-1.2%	¥42.23	¥42.29	¥41.67	24,878,000
Mon, Sep 21	¥42.38	+1.03	+2.5%	¥41.38	¥42.43	¥41.04	28,299,996
Fri, Sep 18	¥41.35	+0.07	+0.2%	¥40.98	¥41.66	¥40.95	40,527,535
Thu, Sep 17	¥41.28	+0.20	+0.5%	¥41.00	¥41.54	¥40.64	30,625,729
Wed, Sep 16	¥41.08	-1.29	-3.0%	¥41.99	¥42.35	¥40.84	48,955,863
Tue, Sep 15	¥42.37	-0.22	-0.5%	¥42.56	¥43.35	¥42.22	40,369,367
Mon, Sep 14	¥42.59	+0.41	+1.0%	¥42.20	¥42.94	¥42.06	35,879,867
Fri, Sep 11	¥42.18	-0.04	-0.1%	¥42.01	¥42.46	¥41.85	30,888,301
Thu, Sep 10	¥42.22	-1.03	-2.4%	¥43.18	¥43.46	¥42.09	40,137,219
Wed, Sep 9	¥43.25	+0.02	0.0%	¥43.10	¥43.36	¥42.87	28,524,348
Tue, Sep 8	¥43.23	-0.68	-1.5%	¥43.79	¥43.88	¥43.10	38,931,680
Mon, Sep 7	¥43.91	-0.06	-0.1%	¥43.84	¥44.05	¥43.41	45,024,926
Fri, Sep 4	¥43.97	+1.89	+4.5%	¥42.10	¥44.39	¥41.86	76,789,547
Thu, Sep 3	¥42.08	+0.05	+0.1%	¥41.98	¥42.30	¥41.71	26,787,117
Wed, Sep 2	¥42.03	-0.37	-0.9%	¥42.30	¥42.61	¥41.95	30,321,658
Tue, Sep 1	¥42.40	+0.09	+0.2%	¥42.09	¥42.78	¥42.06	44,075,523
Mon, Aug 31	¥42.31	+0.63	+1.5%	¥41.94	¥42.65	¥41.91	63,347,953
Fri, Aug 28	¥41.68	+0.88	+2.2%	¥40.77	¥41.85	¥40.21	53,076,305
Thu, Aug 27	¥40.80	+0.81	+2.0%	¥39.71	¥40.97	¥39.61	47,149,031
Wed, Aug 26	¥39.99	+0.06	+0.2%	¥39.62	¥40.35	¥39.58	32,450,141
Tue, Aug 25	¥39.93	+1.10	+2.8%	¥38.76	¥39.98	¥38.62	53,531,828
Mon, Aug 24	¥38.83	-0.24	-0.6%	¥38.82	¥38.94	¥38.20	40,370,609
Fri, Aug 21	¥39.07	-0.75	-1.9%	¥39.56	¥39.92	¥39.03	36,889,992
Thu, Aug 20	¥39.82	+0.98	+2.5%	¥38.83	¥39.90	¥38.77	50,942,180
Wed, Aug 19	¥38.84	-1.09	-2.7%	¥40.12	¥40.18	¥38.80	50,462,875
Tue, Aug 18	¥39.93	+0.64	+1.6%	¥39.35	¥40.14	¥39.29	59,492,316
Mon, Aug 17	¥39.29	0.00	0.0%	¥39.60	¥40.04	¥38.91	44,977,488
Fri, Aug 14	¥39.29	-0.86	-2.1%	¥40.00	¥40.10	¥39.03	44,104,805
Thu, Aug 13	¥40.15	+0.22	+0.6%	¥39.95	¥40.36	¥39.57	38,534,555
Wed, Aug 12	¥39.93	-0.18	-0.4%	¥40.00	¥40.44	¥39.82	37,019,648
Tue, Aug 11	¥40.11	-0.13	-0.3%	¥40.26	¥40.79	¥40.00	49,898,320
Mon, Aug 10	¥40.24	+1.77	+4.6%	¥38.84	¥40.30	¥38.80	90,987,844
Fri, Aug 7	¥38.47	+0.10	+0.3%	¥38.20	¥38.90	¥37.92	47,081,207
Thu, Aug 6	¥38.37	+0.01	0.0%	¥38.40	¥38.60	¥37.80	41,107,391
Wed, Aug 5	¥38.36	+0.34	+0.9%	¥37.64	¥38.67	¥37.63	50,876,719
Tue, Aug 4	¥38.02	-0.91	-2.3%	¥38.90	¥38.92	¥37.88	64,805,328
Mon, Aug 3	¥38.93	-0.33	-0.8%	¥39.20	¥39.90	¥38.83	56,675,805

Ticker: gettex:OL7
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Feb 6, 2026
Muyuan Foods (02714.HK) Listed on the Stock Exchange of Hong Kong, Embarking on A New Global Journey

Latest news

Muyuan Foods (02714.HK) Listed on the Stock Exchange of Hong Kong, Embarking on A New Global Journey

Feb 6, 2026

Closed ¥46.65 (+0.5%) on Feb 9, 2026

All Muyuan Foods Co., Ltd. news

Muyuan Foods Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026

Where Muyuan Foods Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:002714 牧原股份 · Home listing	Shenzhen	China	CNY
HKEX:2714 牧原股份	HKEX	Hong Kong	HKD
OTC:MUYNY	OTC	United States	USD
LS Exchange:A41ZGW	LS Exchange	Germany	EUR
Tradegate:OL7	Tradegate	Germany	EUR
Dusseldorf:OL7	Dusseldorf	Germany	EUR
Frankfurt:OL7	Frankfurt	Germany	EUR
Lang & Schwarz:A41ZGW	Lang & Schwarz	Germany	EUR
Munich:OL7	Munich	Germany	EUR
gettex:OL7 · This page	gettex	Germany	EUR