Stock listing
gettex:OL11 Euro Sun Mining Inc. Aktie
German listing (gettex) of Euro Sun Mining Inc. · home listing TSX:ESM
Follow Euro Sun Mining Inc. into a list and get an email when it puts out news.
Home listing price · TSX:ESM
$0.15 CAD -0.01 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ESM
- Day range
- $0.145 – $0.15 CADOct 30, 2026
- Volume
- 382,822 sharesOct 30, 2026
- Market cap
- $67.65M CADAt the close on Oct 30, 2026 · price × 451.0M shares outstanding
- 52-week range
- $0.125 – $0.42 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55,508 CADMedian day 282,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESM · Home | $0.15 CAD | -0.005 (-3.2%) | 382,822 | $0.15 | $0.15 | $0.145 | $0.155 | Close on Oct 30, 2026 |
| OTC:CPNFF | $0.106 USD | -0.012 (-10.5%) | 159 | $0.106 | $0.106 | $0.106 | $0.118 | Close on Oct 27, 2026 |
| Frankfurt:OL11 | €0.095 EUR | -0.009 (-8.6%) | — | €0.095 | €0.095 | €0.095 | €0.104 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ESM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.145 | 382,822 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.15 | 188,231 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 460,522 | |
| $0.155 | +0.003 | +1.6% | $0.155 | $0.155 | $0.15 | 177,028 | |
| $0.153 | -0.008 | -4.7% | $0.155 | $0.16 | $0.15 | 352,090 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.155 | 166,296 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.18 | $0.168 | 1,196,012 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.16 | 1,039,874 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 406,682 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 110,440 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.16 | $0.15 | 305,500 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.145 | 282,600 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.14 | 183,500 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.145 | 188,600 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 345,200 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 147,300 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.148 | $0.145 | 68,200 | |
| $0.145 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 188,500 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.155 | $0.145 | 301,100 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.15 | 75,200 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 91,100 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 130,000 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 37,600 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 284,500 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 17,800 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.155 | 304,900 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.17 | $0.16 | 570,900 | |
| $0.165 | +0.01 | +6.5% | $0.155 | $0.165 | $0.155 | 206,300 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 243,500 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 77,200 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 101,700 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.165 | $0.155 | 481,100 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.15 | 352,500 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 228,600 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 262,600 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.16 | 412,800 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.17 | 181,200 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.195 | $0.17 | 784,500 | |
| $0.18 | +0.03 | +20.0% | $0.17 | $0.195 | $0.17 | 2,738,500 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.155 | $0.15 | 119,100 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.153 | 48,000 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 88,300 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.155 | $0.15 | 144,700 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 185,700 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 283,000 | |
| $0.16 | +0.002 | +1.3% | $0.16 | $0.16 | $0.155 | 288,300 | |
| $0.158 | -0.002 | -1.3% | $0.16 | $0.163 | $0.155 | 537,200 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 405,800 | |
| $0.155 | -0.003 | -1.9% | $0.155 | $0.163 | $0.155 | 310,400 | |
| $0.158 | -0.002 | -1.3% | $0.16 | $0.16 | $0.155 | 229,900 | |
| $0.16 | +0.01 | +6.7% | $0.14 | $0.16 | $0.14 | 333,300 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.14 | 243,700 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.16 | $0.145 | 518,900 | |
| $0.155 | 0.00 | 0.0% | $0.165 | $0.165 | $0.15 | 750,900 | |
| $0.155 | -0.01 | -6.1% | $0.16 | $0.16 | $0.155 | 293,900 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.17 | $0.16 | 527,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 433,400 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.16 | $0.15 | 458,500 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.16 | $0.15 | 384,500 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 142,900 | |
| $0.155 | +0.015 | +10.7% | $0.14 | $0.16 | $0.135 | 669,200 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.13 | 315,200 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.13 | 212,200 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.135 | $0.13 | 71,900 |
- Ticker
- gettex:OL11
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Euro Sun Mining Closes US$3 Million Strategic Equity Investment
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 27 slides
Latest news
Euro Sun Mining Closes US$3 Million Strategic Equity Investment
Sep 24, 2026
Closed $0.16 (0.0%) on Sep 25, 2026
Euro Sun Mining Announces Non-Binding MoU for US$400 Million Senior Debt Facility and Term Sheet for US$3 Million Strategic Equity Investment
Sep 7, 2026
Closed $0.17 (-5.6%) on Sep 8, 2026
Euro Sun Mining Inc. Announces 2026 AGM Voting Results
Jun 26, 2026
Closed $0.135 (-6.9%) on Jun 29, 2026
Euro Sun Announces Board Changes
May 13, 2026
Closed $0.173 (-6.5%) on May 14, 2026
REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project
Dec 18, 2025
Closed $0.27 (+0.7%) on Dec 18, 2025
European Commission Review Dismisses NGO Allegations on Strategic Project Designation
Dec 3, 2025
Closed $0.26 (+15.6%) on Dec 4, 2025
Financings
Strategic investment of units
Sep 24, 2026
Closed: US$3M raised · C$0.19 a unit · ½ warrant at C$0.4 for 48 months
Buyers: Urion Investments Holdings Limited (US$3 million strategic equity investment; 21,974,210 units)
Use of proceeds: Rovina Valley Project and general corporate purposes
Announced Sep 3, 2026 · Announced Sep 7, 2026 · Closed Sep 24, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (November 2024)
Investor deck · 28 slides · November 2024
Investor Presentation (August 2020)
Investor deck · 14 slides · Aug 10, 2020
Euro Sun Mining Inc. on 6ix
- News releases
- 10 in the last 12 months · 146 in all · newest Sep 24, 2026 · oldest 2016
- Decks
- 5 decks · latest April 2026
Where Euro Sun Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESM · Home listing | TSX | Canada | CAD |
| Tradegate:OL11 | Tradegate | Germany | EUR |
| OTC:CPNFF | OTC | United States | USD |
| Cboe Canada:ESM | Cboe Canada | Canada | CAD |
| gettex:OL11 · This page | gettex | Germany | EUR |
| LS Exchange:A2ARP6 | LS Exchange | Germany | EUR |
| Stuttgart:OL11 | Stuttgart | Germany | EUR |
| Frankfurt:OL11 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ARP6 | Lang & Schwarz | Germany | EUR |
| Hamburg:OL11 | Hamburg | Germany | EUR |
| Dusseldorf:OL11 | Dusseldorf | Germany | EUR |
| Munich:OL11 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Euro Sun Mining Inc.