Stock listing

gettex:OIZ Origin Enterprises PLC Aktie

German listing (gettex) of Origin Enterprises PLC · home listing Euronext:OIZ

Follow Origin Enterprises PLC into a list and get an email when it puts out news.

Home listing price · EURONEXT:OIZ

€4.01 EUR -0.08 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OIZ

Past year +6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.01 – €4.14 EUROct 30, 2026
Volume
32,901 sharesOct 30, 2026
Market cap
€431.0M EURAt the close on Oct 30, 2026 · price × 107.5M shares outstanding
52-week range
€3.59 – €4.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€290,311 EURMedian day 27,133 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Origin Enterprises PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:OIZ · Home€4.01 EUR-0.085 (-2.1%)32,901€4.135€4.135€4.005€4.095Close on Oct 30, 2026
LSE:OGN335.00p GBX (pence)0.00 (0.0%)1,895335.00p339.60p330.00p335.00pClose on Oct 27, 2026
OTC:ORENF$5.28 USD0.00 (0.0%)—$5.28$5.28$5.28$5.28Close on Oct 27, 2026
Frankfurt:OIZ€3.985 EUR+0.085 (+2.2%)—€3.985€3.985€3.985€3.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:OIZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.01-0.085-2.1%€4.135€4.135€4.00532,901
€4.095-0.005-0.1%€4.25€4.25€4.0815,271
€4.10-0.02-0.5%€4.12€4.12€4.06526,304
€4.12-0.18-4.2%€4.205€4.205€4.0848,035
€4.30+0.26+6.4%€3.995€4.30€3.98528,945
€4.04-0.16-3.8%€4.20€4.20€3.9948,883
€4.20+0.02+0.5%€3.95€4.24€3.9517,760
€4.18+0.18+4.5%€4.00€4.18€3.9518,978
€4.000.000.0%€4.00€4.165€3.9520,646
€4.00+0.07+1.8%€4.00€4.04€3.8854,090
€3.93+0.02+0.5%€3.905€4.00€3.90537,734
€3.91-0.09-2.2%€3.975€4.03€3.91118,756
€4.00-0.04-1.0%€4.00€4.12€3.98103,975
€4.04+0.09+2.3%€4.00€4.10€3.98158,911
€3.95+0.15+3.9%€3.82€3.995€3.79604,643
€3.80-0.02-0.5%€3.84€3.84€3.7866,675
€3.82-0.02-0.5%€3.80€3.85€3.77578,994
€3.84-0.04-1.0%€3.85€3.88€3.80204,533
€3.88-0.07-1.8%€3.95€3.95€3.87140,884
€3.95+0.05+1.3%€3.935€3.99€3.9316,819
€3.90-0.05-1.3%€3.925€3.95€3.9053,957
€3.95-0.05-1.2%€3.95€3.97€3.925242,569
€4.000.000.0%€3.97€4.00€3.955105,061
€4.00-0.06-1.5%€4.10€4.10€3.96594,658
€4.06-0.04-1.0%€4.10€4.155€4.0613,097
€4.10+0.07+1.7%€4.04€4.15€4.00136,198
€4.03-0.07-1.7%€4.145€4.175€3.99570,111
€4.10-0.07-1.7%€4.24€4.24€4.0512,853
€4.17+0.145+3.6%€4.10€4.20€4.005415,422
€4.025-0.025-0.6%€4.005€4.10€3.995111,278
€4.05-0.05-1.2%€4.05€4.05€3.915183,262
€4.10+0.15+3.8%€3.95€4.10€3.9561,246
€3.95-0.12-2.9%€4.085€4.15€3.8665,897
€4.07-0.23-5.3%€4.255€4.255€4.0781,936
€4.30+0.02+0.5%€4.30€4.30€4.2553,478
€4.28-0.07-1.6%€4.345€4.345€4.259,834
€4.350.000.0%€4.30€4.395€4.2613,801
€4.35-0.11-2.5%€4.44€4.44€4.353,836
€4.46+0.01+0.2%€4.335€4.46€4.331,016
€4.450.000.0%€4.45€4.45€4.4525,202
€4.45-0.01-0.2%€4.42€4.50€4.423,613
€4.46-0.07-1.5%€4.43€4.525€4.434,494
€4.53+0.04+0.9%€4.36€4.53€4.362,165
€4.49-0.12-2.6%€4.485€4.495€4.398,256
€4.61+0.21+4.8%€4.345€4.61€4.34526,728
€4.40-0.10-2.2%€4.405€4.555€4.4015,547
€4.50+0.15+3.4%€4.345€4.54€4.3413,970
€4.35-0.13-2.9%€4.48€4.49€4.3511,383
€4.48-0.04-0.9%€4.40€4.48€4.405,520
€4.52-0.03-0.7%€4.46€4.52€4.465,692
€4.55+0.05+1.1%€4.45€4.55€4.40527,133
€4.50-0.10-2.2%€4.495€4.51€4.426,903
€4.60-0.02-0.4%€4.50€4.64€4.495161,012
€4.62-0.03-0.6%€4.635€4.65€4.541,060
€4.65+0.05+1.1%€4.505€4.65€4.5015,691
€4.60+0.10+2.2%€4.405€4.60€4.405139,534
€4.50+0.045+1.0%€4.44€4.50€4.411,832
€4.455+0.055+1.2%€4.43€4.455€4.32765
€4.40+0.08+1.9%€4.355€4.40€4.311,163
€4.32-0.19-4.2%€4.51€4.59€4.3222,658
€4.51+0.11+2.5%€4.395€4.51€4.39538,776
€4.40+0.05+1.1%€4.32€4.40€4.2838,796
€4.35+0.15+3.6%€4.20€4.395€4.2032,350
€4.20-0.10-2.3%€4.30€4.30€4.18514,147
€4.30+0.15+3.6%€4.24€4.30€4.1555,622
€4.15-0.24-5.5%€4.35€4.38€4.1578,653
€4.39+0.04+0.9%€4.39€4.39€4.3938,262
Ticker
gettex:OIZ
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Origin Enterprises (Euronext:OIZ) Q4 2026 Earnings Call

    Tue, Sep 22, 2026 · 4:30 AM ET

    Watch Transcript

  • Origin Enterprises (Euronext:OIZ) Q2 2026 Earnings Call

    Tue, Mar 03, 2026 · 3:30 AM ET

    Watch Transcript

  • Origin Enterprises (Euronext:OIZ) Q1 2026 Earnings Call

    Tue, Mar 03, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Re-issue of Treasury Shares

Oct 9, 2025

Origin Enterprises acquires Elixir Garden Supplies Ltd

May 13, 2025

Origin Enterprises acquires ecological consultants, Scott Cawley Ltd

Apr 7, 2025

Origin Enterprises acquires Neo Environmental

Mar 31, 2023

Acquisition of Agrigem Limited

Mar 6, 2023

Launch Of Origin Amenity Solutions

Jul 1, 2021

All Origin Enterprises PLC news

Decks

Origin Enterprises PLC on 6ix

News releases
6 in all · newest Oct 9, 2025 · oldest 2021
Calls
9 calls with a replay · 9 with a transcript · latest Sep 22, 2026
Decks
53 decks · latest Sep 22, 2026

Where Origin Enterprises PLC is listed

ListingExchangeCountryCurrency
Euronext:OIZ · Home listingEuronextIrelandEUR
LSE:OGNLSEUnited KingdomGBX
OTC:ORENFOTCUnited StatesUSD
Stuttgart:OIZStuttgartGermanyEUR
Frankfurt:OIZFrankfurtGermanyEUR
Tradegate:OIZTradegateGermanyEUR
Dusseldorf:OIZDusseldorfGermanyEUR
Turquoise:OIZITurquoiseUnited KingdomEUR
gettex:OIZ · This pagegettexGermanyEUR
Hamburg:OIZHamburgGermanyEUR
Hanover:OIZHanoverGermanyEUR
LS Exchange:A0MRA0LS ExchangeGermanyEUR
Munich:OIZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Origin Enterprises PLC.