Stock listing
gettex:OIC Oci NV Aktie
German listing (gettex) of Oci NV · home listing Euronext:OCI
Follow Oci NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:OCI
€4.10 EUR -0.01 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OCI
- Day range
- €4.10 – €4.11 EUROct 30, 2026
- Volume
- 161,240 sharesOct 30, 2026
- Market cap
- €865.4M EURAt the close on Oct 30, 2026 · price × 211.0M shares outstanding
- 52-week range
- €2.55 – €4.24 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.15M EURMedian day 175,185 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:OCI · Home | €4.102 EUR | -0.01 (-0.2%) | 161,240 | €4.11 | €4.11 | €4.098 | €4.112 | Close on Oct 30, 2026 |
| OTC:OCINF | $4.66 USD | 0.00 (0.0%) | — | $4.66 | $4.66 | $4.66 | $4.66 | Close on Oct 27, 2026 |
| Frankfurt:OIC | €4.10 EUR | -0.008 (-0.2%) | — | €4.09 | €4.10 | €4.09 | €4.108 | Close on Oct 30, 2026 |
| Stuttgart:OIC | €4.11 EUR | +0.008 (+0.2%) | — | €4.088 | €4.122 | €4.08 | €4.102 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:OCI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.102 | -0.01 | -0.2% | €4.11 | €4.11 | €4.098 | 161,240 | |
| €4.112 | +0.002 | 0.0% | €4.124 | €4.13 | €4.096 | 465,900 | |
| €4.11 | -0.012 | -0.3% | €4.11 | €4.126 | €4.11 | 175,185 | |
| €4.122 | +0.01 | +0.2% | €4.11 | €4.13 | €4.106 | 184,077 | |
| €4.112 | -0.01 | -0.2% | €4.124 | €4.136 | €4.104 | 446,767 | |
| €4.122 | +0.02 | +0.5% | €4.102 | €4.132 | €4.10 | 246,307 | |
| €4.102 | -0.048 | -1.2% | €4.15 | €4.158 | €4.102 | 313,376 | |
| €4.15 | 0.00 | 0.0% | €4.16 | €4.168 | €4.14 | 153,776 | |
| €4.15 | -0.002 | 0.0% | €4.15 | €4.16 | €4.13 | 164,777 | |
| €4.152 | +0.002 | 0.0% | €4.142 | €4.168 | €4.132 | 184,577 | |
| €4.15 | +0.016 | +0.4% | €4.14 | €4.166 | €4.128 | 144,873 | |
| €4.134 | -0.026 | -0.6% | €4.146 | €4.16 | €4.124 | 291,138 | |
| €4.16 | +0.036 | +0.9% | €4.126 | €4.192 | €4.12 | 485,696 | |
| €4.124 | +0.028 | +0.7% | €4.096 | €4.16 | €4.096 | 554,312 | |
| €4.096 | -0.014 | -0.3% | €4.10 | €4.128 | €4.09 | 280,054 | |
| €4.11 | -0.02 | -0.5% | €4.10 | €4.15 | €4.094 | 426,975 | |
| €4.13 | -0.012 | -0.3% | €4.098 | €4.144 | €4.08 | 2,923,215 | |
| €4.142 | -0.028 | -0.7% | €4.208 | €4.22 | €4.116 | 231,190 | |
| €4.17 | +0.02 | +0.5% | €4.15 | €4.24 | €4.10 | 429,849 | |
| €4.15 | +0.05 | +1.2% | €4.06 | €4.178 | €4.06 | 254,367 | |
| €4.10 | 0.00 | 0.0% | €4.098 | €4.10 | €4.088 | 107,790 | |
| €4.10 | +0.02 | +0.5% | €4.06 | €4.10 | €4.06 | 184,069 | |
| €4.08 | 0.00 | 0.0% | €4.07 | €4.098 | €4.07 | 80,826 | |
| €4.08 | +0.01 | +0.2% | €4.07 | €4.09 | €4.06 | 73,736 | |
| €4.07 | -0.016 | -0.4% | €4.098 | €4.10 | €4.054 | 105,118 | |
| €4.086 | -0.022 | -0.5% | €4.11 | €4.11 | €4.07 | 92,533 | |
| €4.108 | -0.002 | 0.0% | €4.118 | €4.118 | €4.102 | 85,729 | |
| €4.11 | 0.00 | 0.0% | €4.114 | €4.128 | €4.108 | 138,746 | |
| €4.11 | +0.006 | +0.1% | €4.108 | €4.13 | €4.104 | 149,365 | |
| €4.104 | -0.006 | -0.1% | €4.11 | €4.13 | €4.076 | 200,632 | |
| €4.11 | 0.00 | 0.0% | €4.11 | €4.122 | €4.108 | 463,536 | |
| €4.11 | +0.014 | +0.3% | €4.07 | €4.13 | €4.07 | 446,444 | |
| €4.096 | +0.032 | +0.8% | €4.08 | €4.096 | €4.07 | 247,552 | |
| €4.064 | +0.002 | 0.0% | €4.062 | €4.082 | €4.06 | 46,448 | |
| €4.062 | -0.03 | -0.7% | €4.09 | €4.09 | €4.062 | 83,853 | |
| €4.092 | +0.002 | 0.0% | €4.11 | €4.11 | €4.082 | 34,411 | |
| €4.09 | -0.008 | -0.2% | €4.11 | €4.11 | €4.078 | 111,401 | |
| €4.098 | -0.002 | 0.0% | €4.08 | €4.098 | €4.07 | 103,684 | |
| €4.10 | -0.01 | -0.2% | €4.12 | €4.12 | €4.094 | 115,663 | |
| €4.11 | +0.004 | +0.1% | €4.07 | €4.11 | €4.07 | 66,689 | |
| €4.106 | +0.004 | +0.1% | €4.148 | €4.148 | €4.094 | 381,070 | |
| €4.102 | +0.05 | +1.2% | €4.07 | €4.17 | €4.064 | 978,304 | |
| €4.052 | -0.016 | -0.4% | €4.052 | €4.07 | €4.052 | 134,259 | |
| €4.068 | 0.00 | 0.0% | €4.07 | €4.07 | €4.054 | 264,954 | |
| €4.068 | +0.018 | +0.4% | €4.042 | €4.072 | €4.042 | 824,150 | |
| €4.05 | -0.01 | -0.2% | €4.06 | €4.06 | €4.044 | 138,498 | |
| €4.06 | +0.006 | +0.1% | €4.052 | €4.06 | €4.044 | 110,049 | |
| €4.054 | +0.014 | +0.3% | €4.05 | €4.056 | €4.028 | 127,322 | |
| €4.04 | 0.00 | 0.0% | €4.05 | €4.05 | €4.04 | 118,823 | |
| €4.04 | -0.004 | -0.1% | €4.044 | €4.048 | €4.04 | 164,988 | |
| €4.044 | -0.016 | -0.4% | €4.04 | €4.06 | €4.04 | 403,781 | |
| €4.06 | -0.01 | -0.2% | €4.07 | €4.07 | €4.05 | 207,632 | |
| €4.07 | +0.014 | +0.3% | €4.052 | €4.076 | €4.05 | 705,086 | |
| €4.056 | 0.00 | 0.0% | €4.06 | €4.068 | €4.05 | 124,237 | |
| €4.056 | -0.004 | -0.1% | €4.062 | €4.07 | €4.052 | 139,127 | |
| €4.06 | +0.008 | +0.2% | €4.05 | €4.064 | €4.048 | 163,134 | |
| €4.052 | +0.002 | 0.0% | €4.04 | €4.056 | €4.04 | 79,495 | |
| €4.05 | -0.002 | 0.0% | €4.042 | €4.056 | €4.04 | 237,346 | |
| €4.052 | -0.004 | -0.1% | €4.05 | €4.056 | €4.044 | 194,102 | |
| €4.056 | +0.004 | +0.1% | €4.06 | €4.061 | €4.05 | 91,797 | |
| €4.052 | -0.006 | -0.1% | €4.056 | €4.064 | €4.052 | 106,622 | |
| €4.058 | -0.004 | -0.1% | €4.05 | €4.064 | €4.05 | 125,525 | |
| €4.062 | -0.004 | -0.1% | €4.072 | €4.072 | €4.052 | 83,358 | |
| €4.066 | +0.018 | +0.4% | €4.044 | €4.074 | €4.044 | 407,152 | |
| €4.048 | -0.008 | -0.2% | €4.04 | €4.06 | €4.04 | 583,149 | |
| €4.056 | +0.01 | +0.2% | €4.06 | €4.06 | €4.044 | 236,170 | |
| €4.046 | +0.002 | 0.0% | €4.06 | €4.068 | €4.038 | 207,285 |
- Ticker
- gettex:OIC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
OCI N Announces EGM Approval and Updated Indicative Timetable for Orascom Construction Combination
Latest deck · Dec 9, 2025
OCI Global — Merger or Acquisition (December 2025)
Merger or acquisition · 25 slides
Latest news
OCI N Announces EGM Approval and Updated Indicative Timetable for Orascom Construction Combination
Oct 30, 2026
Closed €4.10 (-0.2%) on Oct 30, 2026
OCI N.V. Notes Enterprise Chamber Decision Not to Order Inquiry
Oct 7, 2026
Closed €4.13 (-0.3%) on Oct 8, 2026
OCI N.V. statement regarding correspondence from the Dutch association for retail investors (VEB)
Oct 6, 2026
Closed €4.17 (+0.5%) on Oct 6, 2026
Oci: Global Reports H1 2026 Results
Sep 28, 2026
Closed €4.08 (+0.2%) on Sep 29, 2026
OCI N.V. statement regarding an open letter from shareholders
Sep 17, 2026
Closed €4.11 (+0.3%) on Sep 17, 2026
OCI publishes Position Statement in connection with the offer of NNS for all issued and outstanding OCI shares and convenes Extraordinary General Meeting of shareholders
Sep 16, 2026
Closed €4.10 (+0.8%) on Sep 16, 2026
OCI N publishes Position Statement in connection with the offer of NNS for all issued and outstanding shares and convenes Extraordinary General Meeting of shareholders
Sep 15, 2026
Closed €4.10 (+0.8%) on Sep 16, 2026
OCI N.V. Statement Regarding Petition Filed by Value8
Sep 3, 2026
Closed €4.10 (+1.2%) on Sep 3, 2026
OCI N.V. statement on NNS
Jul 2, 2026
Closed €4.02 (-0.3%) on Jul 2, 2026
Decks
OCI Global — Merger or Acquisition (December 2025)
Merger or acquisition · 25 slides · Dec 9, 2025
OCI Global — H1 2025 Earnings Presentation
Earnings · 22 slides · Sep 25, 2025
OCI Global — H2 2024 Earnings Presentation
Earnings · 22 slides · Mar 14, 2025
OCI Global — Q3 2024 Earnings Presentation
Earnings · 12 slides · Nov 12, 2024
Oci NV on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 24 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 69 decks · latest Dec 9, 2025
Where Oci NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:OCI · Home listing | Euronext | Netherlands | EUR |
| LSIN:0QGH | LSIN | United Kingdom | EUR |
| gettex:OIC · This page | gettex | Germany | EUR |
| Tradegate:OIC | Tradegate | Germany | EUR |
| OTC:OCINF | OTC | United States | USD |
| LS Exchange:A1W4QF | LS Exchange | Germany | EUR |
| Frankfurt:OIC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W4QF | Lang & Schwarz | Germany | EUR |
| Aquis:OCIA | Aquis | United Kingdom | EUR |
| Aquis:OCIA | Aquis | United Kingdom | EUR |
| BIVA:OCIN | BIVA | Mexico | MXN |
| Hamburg:OIC | Hamburg | Germany | EUR |
| BMV:OCIN | BMV | Mexico | MXN |
| BX Swiss:OIC | BX Swiss | Switzerland | CHF |
| Dusseldorf:OIC | Dusseldorf | Germany | EUR |
| Munich:OIC | Munich | Germany | EUR |
| Stuttgart:OIC | Stuttgart | Germany | EUR |
| Turquoise:OCIA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Oci NV.