Stock listing
gettex:OGL Golub Capital BDC, Inc. Aktie
German listing (gettex) of Golub Capital BDC, Inc. · home listing NASDAQ:GBDC
Follow Golub Capital BDC, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GBDC
$12.89 USD +0.17 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GBDC
- Day range
- $12.75 – $12.92 USDNov 2, 2026
- Volume
- 1.44M sharesNov 2, 2026
- Market cap
- $3.35B USDAt the close on Nov 2, 2026 · price × 259.7M shares outstanding
- 52-week range
- $11.77 – $14.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.01M USDMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GBDC · Home | $12.89 USD | +0.17 (+1.3%) | 1,443,019 | $12.82 | $12.92 | $12.75 | $12.72 | Close on Nov 2, 2026 |
| LSE:0IZ6 | $12.38 USD | +0.31 (+2.6%) | 909 | $12.19 | $12.42 | $12.15 | $12.07 | Close on Oct 27, 2026 |
| Frankfurt:OGL | €11.36 EUR | +0.515 (+4.7%) | — | €11.36 | €11.36 | €11.36 | €10.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GBDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.89 | +0.17 | +1.3% | $12.82 | $12.92 | $12.75 | 1,443,019 | |
| $12.72 | -0.06 | -0.5% | $12.82 | $12.82 | $12.64 | 1,069,828 | |
| $12.78 | +0.33 | +2.7% | $12.53 | $12.80 | $12.53 | 1,136,190 | |
| $12.45 | +0.09 | +0.7% | $12.40 | $12.47 | $12.35 | 1,106,460 | |
| $12.36 | +0.24 | +2.0% | $12.20 | $12.43 | $12.20 | 1,037,906 | |
| $12.12 | 0.00 | 0.0% | $12.17 | $12.20 | $12.06 | 810,658 | |
| $12.12 | -0.07 | -0.6% | $12.06 | $12.18 | $12.01 | 922,543 | |
| $12.19 | +0.21 | +1.8% | $11.98 | $12.26 | $11.97 | 1,579,530 | |
| $11.98 | -0.02 | -0.2% | $12.00 | $12.05 | $11.85 | 1,196,709 | |
| $12.00 | -0.01 | -0.1% | $12.04 | $12.20 | $11.96 | 2,066,465 | |
| $12.01 | -0.11 | -0.9% | $12.09 | $12.12 | $11.94 | 1,400,346 | |
| $12.12 | -0.15 | -1.2% | $12.31 | $12.33 | $12.06 | 885,700 | |
| $12.27 | +0.20 | +1.7% | $12.12 | $12.45 | $12.11 | 1,616,900 | |
| $12.07 | -0.02 | -0.2% | $12.08 | $12.17 | $12.03 | 1,229,200 | |
| $12.09 | -0.02 | -0.2% | $12.18 | $12.21 | $12.03 | 974,000 | |
| $12.11 | +0.01 | +0.1% | $12.10 | $12.24 | $12.01 | 881,400 | |
| $12.10 | -0.11 | -0.9% | $12.21 | $12.27 | $12.08 | 1,503,100 | |
| $12.21 | +0.21 | +1.8% | $12.02 | $12.27 | $11.96 | 1,765,800 | |
| $12.00 | -0.19 | -1.6% | $12.17 | $12.19 | $11.91 | 1,984,600 | |
| $12.19 | -0.19 | -1.5% | $12.41 | $12.47 | $12.18 | 2,165,200 | |
| $12.38 | -0.16 | -1.3% | $12.58 | $12.66 | $12.37 | 1,916,700 | |
| $12.54 | -0.11 | -0.9% | $12.70 | $12.74 | $12.45 | 1,802,100 | |
| $12.65 | +0.02 | +0.2% | $12.57 | $12.68 | $12.49 | 1,829,300 | |
| $12.63 | -0.02 | -0.2% | $12.71 | $12.76 | $12.59 | 3,556,600 | |
| $12.65 | +0.16 | +1.3% | $12.55 | $12.70 | $12.51 | 1,325,200 | |
| $12.49 | +0.03 | +0.2% | $12.40 | $12.52 | $12.36 | 1,253,000 | |
| $12.46 | +0.05 | +0.4% | $12.39 | $12.46 | $12.31 | 1,398,900 | |
| $12.41 | -0.04 | -0.3% | $12.44 | $12.49 | $12.29 | 1,658,800 | |
| $12.45 | -0.08 | -0.6% | $12.53 | $12.54 | $12.41 | 868,100 | |
| $12.53 | -0.02 | -0.2% | $12.57 | $12.64 | $12.52 | 1,163,000 | |
| $12.55 | +0.01 | +0.1% | $12.61 | $12.62 | $12.50 | 625,300 | |
| $12.54 | -0.19 | -1.5% | $12.68 | $12.71 | $12.46 | 1,831,200 | |
| $12.73 | +0.28 | +2.2% | $12.55 | $12.86 | $12.55 | 1,715,600 | |
| $12.45 | +0.02 | +0.2% | $12.40 | $12.52 | $12.33 | 1,717,300 | |
| $12.43 | -0.04 | -0.3% | $12.41 | $12.50 | $12.33 | 1,449,500 | |
| $12.47 | -0.32 | -2.5% | $12.50 | $12.54 | $12.39 | 1,070,600 | |
| $12.79 | +0.09 | +0.7% | $12.77 | $12.83 | $12.70 | 1,342,200 | |
| $12.70 | -0.13 | -1.0% | $12.81 | $12.81 | $12.65 | 1,404,200 | |
| $12.83 | +0.05 | +0.4% | $12.85 | $12.93 | $12.70 | 2,125,300 | |
| $12.78 | -0.22 | -1.7% | $12.97 | $13.05 | $12.71 | 1,698,300 | |
| $13.00 | +0.03 | +0.2% | $12.95 | $13.04 | $12.93 | 918,200 | |
| $12.97 | +0.02 | +0.2% | $12.93 | $13.08 | $12.84 | 1,174,000 | |
| $12.95 | +0.06 | +0.5% | $12.98 | $13.00 | $12.85 | 1,332,900 | |
| $12.89 | -0.27 | -2.1% | $13.12 | $13.13 | $12.88 | 1,377,500 | |
| $13.16 | +0.13 | +1.0% | $12.98 | $13.23 | $12.97 | 892,300 | |
| $13.03 | -0.04 | -0.3% | $13.14 | $13.19 | $12.96 | 866,200 | |
| $13.07 | -0.04 | -0.3% | $13.11 | $13.18 | $13.01 | 981,900 | |
| $13.11 | 0.00 | 0.0% | $13.14 | $13.20 | $13.11 | 692,900 | |
| $13.11 | -0.13 | -1.0% | $13.24 | $13.26 | $13.06 | 1,007,000 | |
| $13.24 | +0.04 | +0.3% | $13.20 | $13.31 | $13.14 | 1,161,600 | |
| $13.20 | -0.01 | -0.1% | $13.28 | $13.30 | $13.10 | 1,214,600 | |
| $13.21 | +0.04 | +0.3% | $13.18 | $13.26 | $13.10 | 649,000 | |
| $13.17 | +0.10 | +0.8% | $13.07 | $13.27 | $13.07 | 836,700 | |
| $13.07 | -0.05 | -0.4% | $13.12 | $13.14 | $13.03 | 683,300 | |
| $13.12 | -0.14 | -1.1% | $13.23 | $13.29 | $13.11 | 1,285,200 | |
| $13.26 | -0.14 | -1.0% | $13.32 | $13.37 | $13.23 | 1,350,400 | |
| $13.40 | +0.31 | +2.4% | $13.14 | $13.46 | $13.13 | 1,598,800 | |
| $13.09 | -0.09 | -0.7% | $13.13 | $13.17 | $12.93 | 869,800 | |
| $13.18 | +0.05 | +0.4% | $13.12 | $13.25 | $13.06 | 988,900 | |
| $13.13 | -0.04 | -0.3% | $13.12 | $13.15 | $12.96 | 1,187,200 | |
| $13.17 | +0.11 | +0.8% | $13.00 | $13.26 | $13.00 | 1,768,900 | |
| $13.06 | +0.25 | +2.0% | $12.83 | $13.11 | $12.80 | 1,239,900 | |
| $12.81 | -0.27 | -2.1% | $13.09 | $13.11 | $12.71 | 1,613,200 | |
| $13.08 | -0.11 | -0.8% | $13.12 | $13.23 | $13.00 | 1,750,100 | |
| $13.19 | +0.36 | +2.8% | $12.95 | $13.23 | $12.92 | 1,443,800 |
- Ticker
- gettex:OGL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2026 Fourth Quarter Results
Latest earnings call · Aug 4, 2026
Golub Capital BDC (NASDAQ:GBDC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Golub Capital BDC (NASDAQ:GBDC) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptGolub Capital BDC (NASDAQ:GBDC) Q2 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptGolub Capital BDC (NASDAQ:GBDC) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2026 Fourth Quarter Results
Oct 6, 2026
Closed $12.00 (-1.6%) on Oct 7, 2026
Golub Capital BDC, Inc. Announces Fiscal Year 2026 Third Quarter Financial Results
Aug 3, 2026
Closed $13.08 (-0.8%) on Aug 4, 2026
Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2026 Third Quarter Results
Jul 7, 2026
Closed $12.75 (0.0%) on Jul 8, 2026
Golub Capital BDC, Inc. Prices Public Offering of $500 Million 6.250% Notes Due 2031
May 19, 2026
Closed $13.05 (+2.1%) on May 20, 2026
Golub Capital BDC, Inc. Announces Fiscal Year 2026 Second Quarter Financial Results
May 4, 2026
Closed $13.40 (-2.0%) on May 5, 2026
Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2026 Second Quarter Results
Apr 6, 2026
Closed $12.81 (+0.9%) on Apr 6, 2026
Golub Capital BDC, Inc. Announces Fiscal Year 2026 First Quarter Financial Results
Feb 4, 2026
Closed $12.38 (-5.2%) on Feb 5, 2026
Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2026 First Quarter Results
Jan 8, 2026
Closed $13.81 (+2.4%) on Jan 8, 2026
Golub Capital BDC, Inc. Announces Fiscal Year 2025 Fourth Quarter Financial Results
Nov 18, 2025
Closed $13.55 (-0.4%) on Nov 18, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · May 5, 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Golub Capital BDC, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 101 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 4, 2026
- Decks
- 79 decks · latest Aug 4, 2026
Where Golub Capital BDC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GBDC · Home listing | NASDAQ | United States | USD |
| gettex:OGL · This page | gettex | Germany | EUR |
| Tradegate:OGL | Tradegate | Germany | EUR |
| LS Exchange:A1CXEA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CXEA | Lang & Schwarz | Germany | EUR |
| LSE:0IZ6 | LSE | United Kingdom | USD |
| BOATS:GBDC | BOATS | United States | USD |
| Dusseldorf:OGL | Dusseldorf | Germany | EUR |
| Frankfurt:OGL | Frankfurt | Germany | EUR |
| Hamburg:OGL | Hamburg | Germany | EUR |
| Munich:OGL | Munich | Germany | EUR |
| Stuttgart:OGL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Golub Capital BDC, Inc.