Stock listing
gettex:O0K0 Bayridge Resources Corp. Aktie
German listing (gettex) of Bayridge Resources Corp. · home listing CSE:BYRG
Follow Bayridge Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:BYRG
$0.165 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BYRG · Data provided by Twelve Data
- Day range
- $0.165 – $0.165 CADOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $2.53M CADAt the close on Oct 30, 2026 · price × 15.34M shares outstanding
- 52-week range
- $0.150 – $0.375 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,734 CADMedian day 8,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BYRG · Home | $0.165 CAD | 0.000 (0.0%) | 2,000 | $0.165 | $0.165 | $0.165 | $0.165 | Close on Oct 30, 2026 |
| Frankfurt:O0K0 | €0.098 EUR | -0.004 (-4.0%) | — | €0.098 | €0.098 | €0.098 | €0.103 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BYRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 2,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 1,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 2,950 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 2,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 3,000 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.185 | $0.160 | 34,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 17,500 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.165 | 9,500 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 10,008 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 2,000 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 6,000 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 19,000 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 3,300 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 19,001 | |
| $0.175 | -0.015 | -7.9% | $0.180 | $0.180 | $0.175 | 26,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 1,024 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 3,134 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 3,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 25,359 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 20,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 27,500 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 3,000 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 5,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 2,500 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 8,500 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 2,778 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 2,198 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.175 | 107,000 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 67,000 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 9,200 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 90,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 9,000 | |
| $0.170 | -0.025 | -12.8% | $0.180 | $0.180 | $0.150 | 341,245 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 16,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 3,272 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.200 | 3,657 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 4,000 | |
| $0.200 | +0.015 | +8.1% | $0.200 | $0.200 | $0.200 | 26,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 2,700 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 19,020 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 59,925 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 39,389 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.180 | 98,205 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 9,635 | |
| $0.190 | -0.010 | -5.0% | $0.215 | $0.215 | $0.190 | 31,874 | |
| $0.200 | 0.000 | 0.0% | $0.220 | $0.220 | $0.200 | 11,300 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.195 | 26,808 | |
| $0.205 | +0.015 | +7.9% | $0.220 | $0.220 | $0.205 | 5,500 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.200 | $0.190 | 10,100 | |
| $0.205 | +0.005 | +2.5% | $0.210 | $0.210 | $0.205 | 11,500 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 4,000 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 12,400 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.200 | 5,668 | |
| $0.200 | -0.010 | -4.8% | $0.215 | $0.215 | $0.200 | 7,500 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 3,053 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 12,960 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.210 | 1,030 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 6,500 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 1,500 | |
| $0.190 | -0.020 | -9.5% | $0.210 | $0.210 | $0.190 | 10,000 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.205 | 2,500 |
- Ticker
- gettex:O0K0
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jul 10, 2026
Bayridge Resources Announces First Tranche Closing of Non-Brokered Private Placement and Concurrent FT Private Placement
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 20 slides
Latest news
Bayridge Resources Announces First Tranche Closing of Non-Brokered Private Placement and Concurrent FT Private Placement
Jul 10, 2026
Closed $0.19 (0.0%) on Jul 10, 2026
Bayridge Resources Announces Non-Brokered Private Placement and Concurrent FT Private Placement
Jun 1, 2026
Closed $0.21 (-6.7%) on Jun 1, 2026
Bayridge Resources Completes Key Regulatory Milestones Ahead of Planned 2026 Baker Basin Exploration
May 27, 2026
Closed $0.205 (+5.1%) on May 27, 2026
Bayridge Resources Advances Baker Lake Uranium Project with Completed Data Reinterpretation and Planned 2026 Exploration Program
Apr 8, 2026
Closed $0.32 (+6.7%) on Apr 8, 2026
Bayridge Resources Advances Community Engagement Ahead of 2026 Program at the Baker Lake Uranium Project, Nunavut
Mar 18, 2026
Closed $0.23 (-2.1%) on Mar 18, 2026
Buyer Group International Provides Shareholder Update on Metallurgical Advancements and Permitting Momentum
Feb 26, 2026
Closed $0.21 (+5.0%) on Feb 26, 2026
Bayridge Announces Appointment of Interim Chief Financial Officer and Corporate Secretary
Feb 16, 2026
Closed $0.22 (-4.3%) on Feb 17, 2026
Bayridge Resources Announces Appointment of Interim Chief Financial Officer and Corporate Secretary
Feb 13, 2026
Closed $0.23 (-14.8%) on Feb 13, 2026
Bayridge Resources Commences Advanced Geophysical Re-Interpretation at the Baker Lake Uranium Project
Feb 10, 2026
Closed $0.27 (0.0%) on Feb 10, 2026
Bayridge Resources Provides Overview of 2026 Exploration Program
Feb 4, 2026
Closed $0.245 (+6.5%) on Feb 4, 2026
Financings
Private placement of units
Jul 10, 2026 · US$169,659
Tranche closed: C$240,000 raised · C$0.2 a unit · ½ warrant at C$0.3 for 24 months
Use of proceeds: General working capital, exploration at Baker Lake Uranium and Waterbury East projects, and evaluating new mineral properties
Private placement of flow-through units
Jul 10, 2026 · US$330,305
Tranche closed: C$467,250 raised · C$0.225 a unit · ½ warrant at C$0.3 for 24 months
Use of proceeds: Canadian exploration expenses
Decks
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Bayridge Resources Corp. on 6ix
- News releases
- 15 in the last 12 months · 66 in all · newest Jul 10, 2026 · oldest 2014
- Decks
- 2 decks · latest February 2026
Where Bayridge Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BYRG · Home listing | CSE | Canada | CAD |
| Lang & Schwarz:A41GP4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41GP4 | LS Exchange | Germany | EUR |
| gettex:O0K0 · This page | gettex | Germany | EUR |
| Cboe Canada:BYRG | Cboe Canada | Canada | CAD |
| OTC:BYRRF | OTC | United States | USD |
| Frankfurt:O0K0 | Frankfurt | Germany | EUR |
| Munich:O0K0 | Munich | Germany | EUR |
| Stuttgart:O0K0 | Stuttgart | Germany | EUR |
| Tradegate:O0K0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bayridge Resources Corp.