Stock listing

gettex:NYP M.P. Evans Group PLC Aktie

German listing (gettex) of M.P. Evans Group PLC · home listing LSE:MPE

Follow M.P. Evans Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MPE

1,816.00p GBX (pence) -12.00 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MPE

Past year +41.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,770.00p – 1,838.00p GBX (pence)Oct 30, 2026
Volume
48,059 sharesOct 30, 2026
Market cap
£942.7M GBPAt the close on Oct 30, 2026 · price × 51.91M shares outstanding
52-week range
1,168.75p – 2,260.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.44M GBPMedian day 56,438 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
M.P. Evans Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MPE · Home1,816.00p GBX (pence)-12.00 (-0.7%)48,0591,814.00p1,838.00p1,770.00p1,828.00pClose on Oct 30, 2026
Frankfurt:NYP€21.60 EUR-0.60 (-2.7%)—€21.60€21.60€21.60€22.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MPE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,816.00p-12.00-0.7%1,814.00p1,838.00p1,770.00p48,059
1,828.00p-6.00-0.3%1,830.00p1,876.00p1,802.00p41,188
1,834.00p-16.00-0.9%1,836.00p1,868.00p1,822.00p38,669
1,850.00p+16.00+0.9%1,812.00p1,864.00p1,812.00p46,956
1,834.00p+58.00+3.3%1,817.16p1,834.00p1,764.00p55,610
1,776.00p-64.00-3.5%1,852.00p1,926.00p1,772.00p65,385
1,840.00p-66.00-3.5%1,904.00p1,936.00p1,840.00p46,624
1,906.00p+10.00+0.5%1,900.00p1,936.00p1,856.00p44,909
1,896.00p-2.00-0.1%1,892.00p1,942.00p1,875.82p130,682
1,898.00p-66.00-3.4%2,055.00p2,055.00p1,894.00p65,492
1,964.00p+6.00+0.3%1,972.00p1,992.00p1,896.00p51,592
1,958.00p-16.00-0.8%1,978.00p2,020.00p1,908.00p201,878
1,974.00p+12.00+0.6%1,980.00p1,996.00p1,902.00p101,519
1,962.00p+40.00+2.1%1,900.00p1,988.00p1,900.00p52,797
1,922.00p-103.00-5.1%2,100.00p2,100.00p1,922.00p73,245
2,025.00p+5.00+0.2%2,010.00p2,050.00p1,980.00p27,056
2,020.00p-40.00-1.9%2,052.50p2,095.00p2,005.00p57,732
2,060.00p-15.00-0.7%2,065.00p2,095.00p2,030.00p36,091
2,075.00p+25.00+1.2%1,938.00p2,080.00p1,938.00p34,243
2,050.00p-20.00-1.0%2,075.00p2,095.00p2,030.00p31,604
2,070.00p+15.00+0.7%2,165.00p2,165.00p2,050.00p50,151
2,055.00p-75.00-3.5%2,120.00p2,205.00p2,050.00p57,104
2,130.00p+15.00+0.7%2,100.00p2,190.00p2,100.00p58,782
2,115.00p-55.00-2.5%2,170.00p2,240.00p2,100.00p41,331
2,170.00p-10.00-0.5%2,195.00p2,210.00p2,160.00p47,822
2,180.00p+35.00+1.6%2,180.00p2,195.00p2,145.00p62,623
2,145.00p+15.00+0.7%2,025.00p2,180.00p2,025.00p151,387
2,130.00p-30.00-1.4%2,165.00p2,170.00p2,094.89p100,219
2,160.00p-55.00-2.5%2,230.00p2,245.00p2,150.00p60,285
2,215.00p+15.00+0.7%2,245.00p2,250.00p2,190.00p105,843
2,200.00p0.000.0%2,190.00p2,200.00p2,142.02p171,391
2,200.00p+5.00+0.2%2,165.00p2,245.00p2,165.00p185,839
2,195.00p+40.00+1.9%2,155.00p2,245.00p2,145.00p157,561
2,155.00p+110.00+5.4%2,070.00p2,260.00p2,050.00p222,956
2,045.00p+159.00+8.4%1,926.00p2,065.00p1,854.00p233,614
1,886.00p-28.00-1.5%1,826.00p1,914.00p1,826.00p75,612
1,914.00p+128.00+7.2%1,796.00p1,932.50p1,752.00p153,373
1,786.00p+6.00+0.3%1,794.00p1,828.97p1,750.00p93,289
1,780.00p-4.00-0.2%1,790.00p1,798.00p1,752.00p53,115
1,784.00p-56.00-3.0%1,840.00p1,874.00p1,774.00p58,818
1,840.00p+24.00+1.3%1,850.00p1,858.00p1,776.00p78,949
1,816.00p+14.00+0.8%1,820.00p1,830.00p1,766.00p41,813
1,802.00p0.000.0%1,780.00p1,816.00p1,770.00p112,253
1,802.00p+4.00+0.2%1,800.00p1,810.00p1,754.00p60,311
1,798.00p+38.00+2.2%1,770.00p1,798.00p1,734.00p55,772
1,760.00p0.000.0%1,750.00p1,806.00p1,734.00p52,581
1,760.00p+2.00+0.1%1,750.00p1,784.00p1,692.00p24,466
1,758.00p+24.00+1.4%1,766.00p1,770.00p1,724.00p67,988
1,734.00p-16.00-0.9%1,722.00p1,772.00p1,694.00p100,169
1,750.00p0.000.0%1,712.00p1,758.00p1,688.00p18,667
1,750.00p+8.00+0.5%1,746.00p1,756.00p1,690.00p35,811
1,742.00p+10.00+0.6%1,746.00p1,746.00p1,688.00p48,217
1,732.00p+52.00+3.1%1,690.00p1,742.00p1,662.00p39,942
1,680.00p-36.00-2.1%1,724.00p1,724.00p1,674.00p40,624
1,716.00p+28.00+1.7%1,656.00p1,716.00p1,650.00p32,564
1,688.00p+6.00+0.4%1,680.00p1,698.00p1,650.00p33,661
1,682.00p+32.00+1.9%1,650.00p1,682.00p1,644.00p89,037
1,650.00p+18.00+1.1%1,706.00p1,706.00p1,626.00p29,640
1,632.00p-44.00-2.6%1,650.00p1,692.00p1,630.00p37,793
1,676.00p+2.00+0.1%1,706.00p1,706.00p1,654.00p31,171
1,674.00p+14.00+0.8%1,684.00p1,692.00p1,650.00p32,665
1,660.00p-2.00-0.1%1,666.00p1,684.00p1,632.00p38,100
1,662.00p+54.00+3.4%1,612.00p1,674.00p1,592.00p125,592
1,608.00p-18.00-1.1%1,658.00p1,674.00p1,596.00p83,156
1,626.00p+16.00+1.0%1,614.00p1,658.00p1,590.00p88,663
1,610.00p-16.00-1.0%1,676.00p1,690.00p1,592.00p134,272
Ticker
gettex:NYP
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • M.P. Evans Group (LSE:MPE) Q1 2026 Earnings Call

    Tue, Sep 15, 2026 · 7:00 AM ET

    Watch Transcript

  • M.P. Evans Group (LSE:MPE) — Investor Presentation

    Tue, Jul 14, 2026 · 7:00 AM ET

    Watch Transcript

  • M.P. Evans Group (LSE:MPE) — Annual General Meeting

    Fri, Jun 12, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 1,816.00p (-0.7%) on Oct 30, 2026

Share buyback programme

Oct 5, 2026

Closed 2,050.00p (-1.0%) on Oct 5, 2026

Interim results

Sep 14, 2026

Closed 2,045.00p (+8.4%) on Sep 14, 2026

Acquisition of further hectarage

Sep 10, 2026

Closed 1,914.00p (+7.2%) on Sep 10, 2026

All M.P. Evans Group PLC news

Decks

M.P. Evans Group PLC on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
33 in the last 12 months · 130 in all · newest Oct 30, 2026 · oldest 2017
Calls
19 calls with a replay · 19 with a transcript · latest Sep 15, 2026
Decks
27 decks · latest Sep 14, 2026

Where M.P. Evans Group PLC is listed

ListingExchangeCountryCurrency
LSE:MPE · Home listingLSEUnited KingdomGBX
gettex:NYP · This pagegettexGermanyEUR
Aquis:MPELAquisUnited KingdomGBX
LS Exchange:868448LS ExchangeGermanyEUR
OTC:MPEVFOTCUnited StatesUSD
Turquoise:MPELTurquoiseUnited KingdomGBX
Lang & Schwarz:868448Lang & SchwarzGermanyEUR
AQUIS:MPE.GBAQUISUnited KingdomGBX
Frankfurt:NYPFrankfurtGermanyEUR
Dusseldorf:NYPDusseldorfGermanyEUR
Hamburg:NYPHamburgGermanyEUR
Munich:NYPMunichGermanyEUR
Stuttgart:NYPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about M.P. Evans Group PLC.