Stock listing
gettex:NY7 Molson Coors Beverage Company Aktie
German listing (gettex) of Molson Coors Beverage Company · home listing NYSE:TAP
Follow Molson Coors Beverage Company into a list and get an email when it puts out news.
Home listing price · NYSE:TAP
$40.12 USD +0.91 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TAP
- Day range
- $39.66 – $40.20 USDOct 30, 2026
- Volume
- 3.27M sharesOct 30, 2026
- Market cap
- $6.99B USDAt the close on Oct 30, 2026 · price × 174.1M shares outstanding
- 52-week range
- $35.52 – $54.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $144.9M USDMedian day 2.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TAP · Home | $40.12 USD | +0.91 (+2.3%) | 3,271,752 | $40.03 | $40.20 | $39.66 | $39.21 | Close on Oct 30, 2026 |
| NYSE:TAP.A | $42.23 USD | -2.24 (-5.0%) | 1,283 | $40.36 | $42.23 | $40.36 | $44.47 | Close on Oct 27, 2026 |
| B3:M1CB34 | 210.63 BRL | +6.72 (+3.3%) | 100 | 210.63 | 210.63 | 210.63 | 203.91 | Close on Oct 27, 2026 |
| LSE:0K2K | $39.51 USD | -1.432 (-3.5%) | 624 | $39.60 | $39.77 | $39.24 | $40.94 | Close on Oct 27, 2026 |
| Frankfurt:NY7 | €34.90 EUR | -0.27 (-0.8%) | — | €34.90 | €34.90 | €34.90 | €35.17 | Close on Oct 30, 2026 |
| Frankfurt:NY70 | €38.40 EUR | +4.40 (+12.9%) | — | €35.80 | €38.40 | €35.80 | €34.00 | Close on Oct 30, 2026 |
| Dusseldorf:NY7 | €35.78 EUR | +0.52 (+1.5%) | — | €35.08 | €35.79 | €35.08 | €35.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.12 | +0.91 | +2.3% | $40.03 | $40.20 | $39.66 | 3,271,752 | |
| $39.21 | -0.03 | -0.1% | $39.68 | $39.69 | $38.92 | 1,920,563 | |
| $39.24 | -0.21 | -0.5% | $39.14 | $39.51 | $38.87 | 2,023,226 | |
| $39.45 | -0.55 | -1.4% | $39.47 | $39.85 | $39.25 | 2,388,771 | |
| $40.00 | -1.21 | -2.9% | $40.90 | $40.90 | $39.60 | 3,229,717 | |
| $41.21 | -0.46 | -1.1% | $41.20 | $41.62 | $40.77 | 2,410,400 | |
| $41.67 | +2.20 | +5.6% | $39.80 | $41.85 | $39.77 | 3,927,100 | |
| $39.47 | -0.73 | -1.8% | $39.89 | $39.99 | $39.30 | 1,752,700 | |
| $40.20 | +0.87 | +2.2% | $39.78 | $40.34 | $39.67 | 3,336,600 | |
| $39.33 | -0.19 | -0.5% | $39.17 | $39.44 | $38.91 | 2,626,900 | |
| $39.52 | +0.49 | +1.3% | $39.49 | $39.84 | $39.25 | 3,179,600 | |
| $39.03 | +0.40 | +1.0% | $39.08 | $39.95 | $38.77 | 3,259,600 | |
| $38.63 | +0.11 | +0.3% | $38.51 | $38.72 | $37.76 | 2,532,800 | |
| $38.52 | +0.38 | +1.0% | $38.55 | $38.85 | $37.91 | 2,515,300 | |
| $38.14 | +0.94 | +2.5% | $37.19 | $38.46 | $37.11 | 3,014,400 | |
| $37.20 | -0.72 | -1.9% | $37.61 | $37.76 | $36.97 | 2,281,500 | |
| $37.92 | +0.97 | +2.6% | $37.00 | $38.05 | $36.85 | 3,807,500 | |
| $36.95 | +0.04 | +0.1% | $36.81 | $37.52 | $36.81 | 3,845,700 | |
| $36.91 | +0.39 | +1.1% | $36.40 | $37.58 | $36.33 | 3,305,600 | |
| $36.52 | -0.34 | -0.9% | $36.78 | $36.89 | $35.99 | 3,913,500 | |
| $36.86 | -0.25 | -0.7% | $37.26 | $37.35 | $36.50 | 3,411,500 | |
| $37.11 | +0.64 | +1.8% | $36.35 | $37.13 | $36.07 | 3,140,800 | |
| $36.47 | +0.46 | +1.3% | $36.20 | $36.87 | $35.89 | 3,726,300 | |
| $36.01 | -0.26 | -0.7% | $35.87 | $36.39 | $35.73 | 2,974,900 | |
| $36.27 | +0.32 | +0.9% | $35.76 | $36.28 | $35.52 | 4,145,800 | |
| $35.95 | -0.40 | -1.1% | $36.12 | $36.42 | $35.67 | 3,256,400 | |
| $36.35 | -0.27 | -0.7% | $36.98 | $37.30 | $36.28 | 2,915,400 | |
| $36.62 | -0.26 | -0.7% | $36.88 | $37.00 | $36.14 | 3,310,100 | |
| $36.88 | -0.68 | -1.8% | $38.00 | $38.46 | $36.88 | 3,590,700 | |
| $37.56 | +0.03 | +0.1% | $37.50 | $38.12 | $37.20 | 4,273,900 | |
| $37.53 | -1.55 | -4.0% | $38.75 | $38.85 | $37.31 | 49,898,300 | |
| $39.08 | -0.03 | -0.1% | $39.28 | $39.64 | $39.00 | 3,284,600 | |
| $39.11 | -0.16 | -0.4% | $39.25 | $39.43 | $38.93 | 3,348,900 | |
| $39.27 | +0.19 | +0.5% | $38.70 | $39.73 | $38.60 | 3,441,100 | |
| $39.08 | +0.15 | +0.4% | $39.47 | $39.73 | $38.73 | 3,686,000 | |
| $38.93 | +0.49 | +1.3% | $38.98 | $39.02 | $38.31 | 2,597,600 | |
| $38.44 | -0.04 | -0.1% | $38.63 | $38.83 | $37.76 | 3,067,900 | |
| $38.48 | -0.36 | -0.9% | $38.62 | $39.19 | $38.45 | 2,938,600 | |
| $38.84 | -1.66 | -4.1% | $40.25 | $41.27 | $38.62 | 4,949,400 | |
| $40.50 | -0.07 | -0.2% | $40.34 | $41.04 | $40.32 | 1,989,400 | |
| $40.57 | +0.03 | +0.1% | $40.91 | $40.95 | $40.30 | 2,737,400 | |
| $40.54 | +0.78 | +2.0% | $40.02 | $41.18 | $39.81 | 2,748,200 | |
| $39.76 | 0.00 | 0.0% | $39.78 | $40.13 | $39.57 | 2,388,900 | |
| $39.76 | -1.70 | -4.1% | $41.28 | $41.28 | $39.59 | 4,788,200 | |
| $41.46 | -0.20 | -0.5% | $41.41 | $41.95 | $41.16 | 2,005,000 | |
| $41.66 | -0.43 | -1.0% | $41.50 | $42.12 | $41.29 | 2,386,500 | |
| $42.09 | +0.08 | +0.2% | $42.18 | $42.45 | $41.88 | 2,338,500 | |
| $42.01 | -0.98 | -2.3% | $42.64 | $42.69 | $41.79 | 2,102,200 | |
| $42.99 | +0.05 | +0.1% | $43.19 | $43.92 | $42.83 | 2,029,100 | |
| $42.94 | +0.33 | +0.8% | $42.59 | $43.02 | $42.22 | 1,714,400 | |
| $42.61 | +0.12 | +0.3% | $41.96 | $42.78 | $41.49 | 2,623,200 | |
| $42.49 | +1.36 | +3.3% | $41.41 | $43.09 | $41.36 | 3,702,100 | |
| $41.13 | +0.39 | +1.0% | $41.18 | $41.77 | $40.93 | 2,528,900 | |
| $40.74 | -2.03 | -4.7% | $42.08 | $42.37 | $40.64 | 2,739,700 | |
| $42.77 | +0.65 | +1.5% | $41.93 | $42.84 | $41.93 | 1,352,200 | |
| $42.12 | +0.55 | +1.3% | $41.73 | $42.46 | $41.70 | 1,980,600 | |
| $41.57 | -0.41 | -1.0% | $41.69 | $41.89 | $41.29 | 1,955,600 | |
| $41.98 | -0.54 | -1.3% | $42.00 | $42.47 | $41.70 | 2,272,300 | |
| $42.52 | -0.85 | -2.0% | $42.72 | $42.72 | $41.70 | 2,210,000 | |
| $43.37 | +0.96 | +2.3% | $42.24 | $43.61 | $42.18 | 3,222,500 | |
| $42.41 | +0.54 | +1.3% | $43.70 | $44.50 | $41.91 | 4,856,300 | |
| $41.87 | -0.42 | -1.0% | $42.30 | $42.35 | $41.61 | 3,301,100 | |
| $42.29 | +0.37 | +0.9% | $41.30 | $42.31 | $41.30 | 2,572,700 | |
| $41.92 | +0.36 | +0.9% | $42.12 | $42.90 | $41.66 | 2,978,900 | |
| $41.56 | +0.01 | 0.0% | $41.10 | $41.75 | $40.99 | 5,459,800 | |
| $41.55 | -1.21 | -2.8% | $42.06 | $42.14 | $40.96 | 2,868,000 |
- Ticker
- gettex:NY7
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Miller Lite Celebrates Historic Brewers™ Win with 'Clinch Cans' Featuring the Actual Beer Being Made the Exact Moment the Team Won It All
Latest earnings call · Aug 6, 2026
Molson Coors Beverage (NYSE:TAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Molson Coors Beverage (NYSE:TAP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Molson Coors Beverage (NYSE:TAP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptMolson Coors Beverage (NYSE:TAP) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptMolson Coors Beverage (NYSE:TAP) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Miller Lite Celebrates Historic Brewers™ Win with 'Clinch Cans' Featuring the Actual Beer Being Made the Exact Moment the Team Won It All
Oct 29, 2026
Closed $39.21 (-0.1%) on Oct 29, 2026
Molson Coors Beverage Company to Webcast 2026 Third Quarter Earnings Conference Call
Oct 6, 2026
Closed $36.91 (+1.1%) on Oct 6, 2026
Molson Coors workers join Teamsters
Oct 5, 2026
Closed $36.52 (-0.9%) on Oct 5, 2026
Molson Coors Beverage Company Reports 2026 Second Quarter Results
Aug 6, 2026
Closed $42.41 (+1.3%) on Aug 6, 2026
Molson Coors Beverage Company to Webcast 2026 Second Quarter Earnings Conference Call
Jul 7, 2026
Closed $39.27 (+1.1%) on Jul 7, 2026
Jeans, Beer & Music: Coors Banquet® and Wrangler® Announce Encore With Second Apparel Collection for Festival Season
May 28, 2026
Closed $40.57 (-3.1%) on May 28, 2026
Coors Banquet® and Wrangler® Team Up with Chase Rice to Drop "Beer Chords," the First Jeans Combining Beer and Country Music, in Celebration of His New Single, "Connie Lou"
May 28, 2026
Closed $40.57 (-3.1%) on May 28, 2026
Molson Coors Beverage Company Announces Pricing of its Private Offering of Canadian Dollar-Denominated Senior Notes in Canada
May 20, 2026
Closed $42.53 (-0.5%) on May 21, 2026
Molson Coors Beverage Company Announces Pricing of its Public Offering of United States Dollar-Denominated Senior Notes
May 20, 2026
Closed $42.53 (-0.5%) on May 21, 2026
Molson Coors Beverage Company Announces Proposed Private Offering of Canadian Dollar-Denominated Senior Notes in Canada
May 20, 2026
Closed $42.76 (+1.9%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 18, 2026
CAGNY 2026
Conference · 28 slides · Feb 18, 2026
Molson Coors Beverage Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 81 decks · latest Aug 6, 2026
Where Molson Coors Beverage Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TAP · Home listing | NYSE | United States | USD |
| NYSE:TAP.A | NYSE | United States | USD |
| Tradegate:NY7 | Tradegate | Germany | EUR |
| gettex:NY7 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A0DPTB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DPTB | LS Exchange | Germany | EUR |
| LS Exchange:A0DQWU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DQWU | Lang & Schwarz | Germany | EUR |
| BMV:TAP1 | BMV | Mexico | MXN |
| Milan:1TAP | Milan | Italy | EUR |
| B3:M1CB34 | B3 | Brazil | BRL |
| LSE:0K2K | LSE | United Kingdom | USD |
| BIVA:TAP1 | BIVA | Mexico | MXN |
| Frankfurt:NY7 | Frankfurt | Germany | EUR |
| BOATS:TAP | BOATS | United States | USD |
| Frankfurt:NY70 | Frankfurt | Germany | EUR |
| Hamburg:NY7 | Hamburg | Germany | EUR |
| Stuttgart:NY7 | Stuttgart | Germany | EUR |
| Dusseldorf:NY7 | Dusseldorf | Germany | EUR |
| Hanover:NY7 | Hanover | Germany | EUR |
| Munich:NY7 | Munich | Germany | EUR |
| BOATS:TAP.A | BOATS | United States | USD |
| BX Swiss:NY7 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Molson Coors Beverage Company.