Stock listing
gettex:NT4 Northern Trust Corporation Aktie
German listing (gettex) of Northern Trust Corporation · home listing NASDAQ:NTRS
Follow Northern Trust Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:NTRS
$170.66 USD +1.50 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NTRS
- Day range
- $170.07 – $173.94 USDNov 2, 2026
- Volume
- 1.29M sharesNov 2, 2026
- Market cap
- $31.22B USDAt the close on Nov 2, 2026 · price × 183.0M shares outstanding
- 52-week range
- $121.53 – $195.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $195.0M USDMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTRS · Home | $170.66 USD | +1.50 (+0.9%) | 1,294,003 | $171.65 | $173.94 | $170.07 | $169.16 | Close on Nov 2, 2026 |
| NASDAQ:NTRSO | $18.05 USD | -0.335 (-1.8%) | 35,448 | $18.50 | $18.50 | $18.05 | $18.39 | Close on Oct 27, 2026 |
| B3:N1TR34 | 415.00 BRL | -10.27 (-2.4%) | 1 | 415.00 | 415.00 | 415.00 | 425.27 | Close on Oct 22, 2026 |
| LSE:0K91 | $170.68 USD | +3.97 (+2.4%) | 419 | $171.90 | $175.00 | $170.08 | $166.71 | Close on Oct 27, 2026 |
| Dusseldorf:NT4 | €150.55 EUR | -1.50 (-1.0%) | — | €153.85 | €153.85 | €150.55 | €152.05 | Close on Oct 30, 2026 |
| Frankfurt:NT4 | €153.10 EUR | +2.30 (+1.5%) | 52 | €153.10 | €153.10 | €153.10 | €150.80 | Close on Oct 30, 2026 |
| Stuttgart:NT4 | €147.45 EUR | — | — | €147.10 | €149.10 | €146.05 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NTRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.66 | +1.50 | +0.9% | $171.65 | $173.94 | $170.07 | 1,294,003 | |
| $169.16 | -3.76 | -2.2% | $173.30 | $173.30 | $167.79 | 1,219,679 | |
| $172.92 | +1.02 | +0.6% | $173.58 | $174.10 | $172.24 | 1,006,595 | |
| $171.90 | +1.55 | +0.9% | $170.80 | $174.04 | $170.53 | 959,475 | |
| $170.35 | +0.80 | +0.5% | $170.67 | $172.29 | $169.54 | 984,256 | |
| $169.55 | +1.63 | +1.0% | $168.69 | $172.30 | $168.69 | 1,091,605 | |
| $167.92 | +2.10 | +1.3% | $164.07 | $168.77 | $163.42 | 1,508,800 | |
| $165.82 | -1.09 | -0.7% | $165.01 | $167.59 | $163.24 | 1,637,500 | |
| $166.91 | +1.47 | +0.9% | $168.87 | $170.00 | $164.53 | 2,099,300 | |
| $165.44 | +0.98 | +0.6% | $164.27 | $166.69 | $164.27 | 1,622,600 | |
| $164.46 | -1.08 | -0.7% | $165.60 | $166.51 | $164.28 | 853,900 | |
| $165.54 | +0.10 | +0.1% | $166.41 | $168.87 | $164.68 | 2,595,700 | |
| $165.44 | +2.80 | +1.7% | $163.56 | $165.61 | $161.13 | 1,050,700 | |
| $162.64 | -4.84 | -2.9% | $163.51 | $163.84 | $159.41 | 1,427,800 | |
| $167.48 | -1.73 | -1.0% | $170.09 | $171.27 | $166.63 | 983,400 | |
| $169.21 | +1.00 | +0.6% | $168.95 | $170.46 | $168.63 | 1,075,100 | |
| $168.21 | -0.29 | -0.2% | $168.86 | $169.82 | $167.38 | 1,024,900 | |
| $168.50 | +0.32 | +0.2% | $167.80 | $170.47 | $166.88 | 1,348,000 | |
| $168.18 | -1.28 | -0.8% | $167.82 | $168.44 | $166.01 | 1,083,500 | |
| $169.46 | -1.21 | -0.7% | $170.33 | $171.06 | $168.96 | 1,071,300 | |
| $170.67 | -0.73 | -0.4% | $171.43 | $171.73 | $169.70 | 994,900 | |
| $171.40 | +2.20 | +1.3% | $169.20 | $171.85 | $168.27 | 1,119,000 | |
| $169.20 | -0.16 | -0.1% | $169.10 | $170.11 | $166.16 | 1,099,400 | |
| $169.36 | -3.58 | -2.1% | $170.34 | $172.33 | $168.26 | 1,539,500 | |
| $172.94 | -1.61 | -0.9% | $174.47 | $175.27 | $171.90 | 815,800 | |
| $174.55 | -1.18 | -0.7% | $175.85 | $176.12 | $173.60 | 833,400 | |
| $175.73 | +1.23 | +0.7% | $175.29 | $176.22 | $173.23 | 924,500 | |
| $174.50 | +0.51 | +0.3% | $174.24 | $175.38 | $172.65 | 772,400 | |
| $173.99 | +0.59 | +0.3% | $172.09 | $175.99 | $171.38 | 967,400 | |
| $173.40 | -5.55 | -3.1% | $178.30 | $178.84 | $172.94 | 1,171,300 | |
| $178.95 | +1.06 | +0.6% | $179.33 | $179.85 | $177.57 | 796,900 | |
| $177.89 | +0.95 | +0.5% | $176.94 | $178.53 | $175.50 | 2,210,700 | |
| $176.94 | +0.30 | +0.2% | $178.14 | $178.42 | $175.24 | 852,800 | |
| $176.64 | -2.10 | -1.2% | $178.77 | $179.51 | $174.82 | 1,105,500 | |
| $178.74 | -2.97 | -1.6% | $179.77 | $180.78 | $175.61 | 918,500 | |
| $181.71 | -7.48 | -4.0% | $186.30 | $187.03 | $179.84 | 1,335,400 | |
| $189.19 | +2.00 | +1.1% | $188.95 | $189.59 | $187.07 | 700,800 | |
| $187.19 | +2.50 | +1.4% | $184.91 | $187.80 | $183.74 | 1,044,400 | |
| $184.69 | -0.19 | -0.1% | $184.99 | $186.00 | $182.99 | 912,300 | |
| $184.88 | -1.75 | -0.9% | $185.15 | $186.63 | $183.96 | 1,116,900 | |
| $186.63 | -0.82 | -0.4% | $184.87 | $188.14 | $181.15 | 785,400 | |
| $187.45 | +3.47 | +1.9% | $185.04 | $187.67 | $184.52 | 672,400 | |
| $183.98 | +1.30 | +0.7% | $183.31 | $186.67 | $182.99 | 909,200 | |
| $182.68 | -2.88 | -1.6% | $184.07 | $186.01 | $181.71 | 951,200 | |
| $185.56 | -1.23 | -0.7% | $186.24 | $186.87 | $184.91 | 777,200 | |
| $186.79 | +0.52 | +0.3% | $186.99 | $187.94 | $185.67 | 603,000 | |
| $186.27 | -1.39 | -0.7% | $187.07 | $188.75 | $185.79 | 903,300 | |
| $187.66 | +0.84 | +0.4% | $186.95 | $187.86 | $185.15 | 807,200 | |
| $186.82 | +0.16 | +0.1% | $187.34 | $187.36 | $185.63 | 1,026,700 | |
| $186.66 | +2.76 | +1.5% | $183.90 | $187.62 | $183.74 | 1,118,900 | |
| $183.90 | +1.39 | +0.8% | $184.68 | $186.05 | $183.71 | 1,318,500 | |
| $182.51 | -2.89 | -1.6% | $185.30 | $187.23 | $182.41 | 1,100,100 | |
| $185.40 | -5.18 | -2.7% | $191.96 | $192.39 | $184.79 | 971,800 | |
| $190.58 | -0.89 | -0.5% | $191.18 | $191.80 | $190.11 | 751,400 | |
| $191.47 | +0.06 | 0.0% | $191.38 | $193.89 | $190.61 | 975,800 | |
| $191.41 | +0.93 | +0.5% | $190.48 | $191.88 | $189.28 | 599,300 | |
| $190.48 | -0.85 | -0.4% | $193.04 | $195.78 | $189.30 | 806,300 | |
| $191.33 | +3.55 | +1.9% | $188.72 | $191.45 | $188.29 | 1,674,900 | |
| $187.78 | -0.08 | 0.0% | $188.05 | $189.65 | $187.27 | 1,343,000 | |
| $187.86 | +2.36 | +1.3% | $185.12 | $188.64 | $184.94 | 1,615,700 | |
| $185.50 | +1.36 | +0.7% | $184.08 | $185.76 | $182.12 | 775,700 | |
| $184.14 | -0.24 | -0.1% | $185.71 | $186.31 | $183.10 | 1,122,200 | |
| $184.38 | +1.97 | +1.1% | $184.06 | $185.86 | $183.13 | 888,700 | |
| $182.41 | +0.21 | +0.1% | $182.82 | $184.68 | $182.14 | 1,040,300 | |
| $182.20 | +0.01 | 0.0% | $181.80 | $182.89 | $178.91 | 981,800 |
- Ticker
- gettex:NT4
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Northern Trust Celebrates 30 Years in Singapore
Latest earnings call · Oct 21, 2026
Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptNorthern Trust (NASDAQ:NTRS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptNorthern Trust (NASDAQ:NTRS) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Northern Trust Celebrates 30 Years in Singapore
Oct 28, 2026
Closed $172.92 (+0.6%) on Oct 29, 2026
Northern Trust Appoints Andy Ponsford as Head of Insurance, EMEA
Oct 28, 2026
Closed $171.90 (+0.9%) on Oct 28, 2026
LeavePlus Appoints Northern Trust as Asset Servicing Provider
Oct 26, 2026
Closed $170.35 (+0.5%) on Oct 27, 2026
Northern Trust Reappointed by People's Pension
Oct 26, 2026
Closed $169.55 (+1.0%) on Oct 26, 2026
Northern Trust Corporation Reports Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $166.91 (+0.9%) on Oct 21, 2026
Northern Trust Declares Quarterly Dividends on Common and Preferred Stock
Oct 20, 2026
Closed $166.91 (+0.9%) on Oct 21, 2026
Northern Trust Names Rima Qureshi to Board of Directors
Oct 20, 2026
Closed $166.91 (+0.9%) on Oct 21, 2026
UBS to expand its collaboration with Northern Trust
Oct 6, 2026
Closed $169.46 (-0.7%) on Oct 6, 2026
Northern Trust Wealth Management Continues Northeast Region Expansion with Two Senior Appointments
Oct 5, 2026
Closed $170.67 (-0.4%) on Oct 5, 2026
Northern Trust Announces Chief Financial Officer Transition
Sep 29, 2026
Closed $169.36 (-2.1%) on Sep 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 22, 2026
Northern Trust Corporation on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 93 in the last 12 months · 615 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
- Decks
- 88 decks · latest Oct 21, 2026
Where Northern Trust Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTRS · Home listing | NASDAQ | United States | USD |
| NASDAQ:NTRSO | NASDAQ | United States | USD |
| gettex:NT4 · This page | gettex | Germany | EUR |
| LS Exchange:854009 | LS Exchange | Germany | EUR |
| Tradegate:NT4 | Tradegate | Germany | EUR |
| B3:N1TR34 | B3 | Brazil | BRL |
| Lang & Schwarz:854009 | Lang & Schwarz | Germany | EUR |
| BMV:NTRS | BMV | Mexico | MXN |
| Milan:1NTRS | Milan | Italy | EUR |
| LSE:0K91 | LSE | United Kingdom | USD |
| Dusseldorf:NT4 | Dusseldorf | Germany | EUR |
| BIVA:NTRS | BIVA | Mexico | MXN |
| BOATS:NTRS | BOATS | United States | USD |
| Frankfurt:NT4 | Frankfurt | Germany | EUR |
| Hanover:NT4 | Hanover | Germany | EUR |
| BOATS:NTRSO | BOATS | United States | USD |
| BX Swiss:NT4 | BX Swiss | Switzerland | CHF |
| Stuttgart:NT4 | Stuttgart | Germany | EUR |
| VIE:NTRS | Vienna | Austria | EUR |
| Xetra:NT4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Trust Corporation.