Stock listing
gettex:NSZ NetScout Systems, Inc. Aktie
German listing (gettex) of NetScout Systems, Inc. · home listing NASDAQ:NTCT
Follow NetScout Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NTCT
$38.37 USD -0.98 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NTCT
- Day range
- $37.79 – $38.93 USDOct 30, 2026
- Volume
- 523,736 sharesOct 30, 2026
- Market cap
- $2.79B USDAt the close on Oct 30, 2026 · price × 72.71M shares outstanding
- 52-week range
- $25.29 – $45.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.65M USDMedian day 536,636 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTCT · Home | $38.37 USD | -0.98 (-2.5%) | 523,736 | $38.76 | $38.93 | $37.79 | $39.35 | Close on Oct 30, 2026 |
| Frankfurt:NSZ | €34.68 EUR | -0.94 (-2.6%) | — | €34.68 | €34.68 | €34.68 | €35.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.37 | -0.98 | -2.5% | $38.76 | $38.93 | $37.79 | 523,736 | |
| $39.35 | -0.18 | -0.5% | $39.50 | $40.25 | $38.90 | 384,384 | |
| $39.53 | -0.97 | -2.4% | $40.60 | $40.89 | $39.42 | 393,382 | |
| $40.50 | -0.26 | -0.6% | $39.53 | $40.86 | $39.01 | 548,168 | |
| $40.76 | +1.09 | +2.7% | $40.12 | $41.10 | $39.88 | 390,033 | |
| $39.67 | +1.36 | +3.5% | $38.24 | $39.80 | $38.11 | 411,760 | |
| $38.31 | -0.39 | -1.0% | $38.24 | $38.63 | $37.97 | 386,544 | |
| $38.70 | 0.00 | 0.0% | $38.99 | $39.17 | $38.49 | 450,457 | |
| $38.70 | +0.11 | +0.3% | $38.43 | $38.92 | $37.97 | 258,413 | |
| $38.59 | +0.52 | +1.4% | $38.76 | $39.09 | $38.32 | 432,854 | |
| $38.07 | -0.69 | -1.8% | $38.78 | $38.93 | $37.81 | 541,617 | |
| $38.76 | +0.13 | +0.3% | $38.23 | $38.80 | $37.68 | 506,014 | |
| $38.63 | -1.52 | -3.8% | $39.65 | $39.93 | $38.28 | 511,586 | |
| $40.15 | +0.10 | +0.2% | $39.75 | $40.50 | $39.49 | 395,973 | |
| $40.05 | -0.64 | -1.6% | $40.88 | $40.94 | $39.88 | 442,670 | |
| $40.69 | +1.39 | +3.5% | $39.75 | $40.82 | $39.30 | 360,714 | |
| $39.30 | -0.77 | -1.9% | $39.73 | $40.00 | $39.08 | 495,985 | |
| $40.07 | -0.92 | -2.2% | $40.53 | $41.19 | $39.96 | 734,956 | |
| $40.99 | -0.21 | -0.5% | $41.47 | $41.81 | $40.82 | 460,538 | |
| $41.20 | +0.24 | +0.6% | $40.77 | $41.50 | $40.67 | 774,497 | |
| $40.96 | +0.63 | +1.6% | $41.05 | $41.58 | $40.84 | 535,105 | |
| $40.33 | +0.15 | +0.4% | $40.16 | $40.48 | $39.65 | 490,601 | |
| $40.18 | +1.18 | +3.0% | $39.28 | $41.15 | $39.28 | 1,205,704 | |
| $39.00 | -0.41 | -1.0% | $39.49 | $39.68 | $38.41 | 536,554 | |
| $39.41 | -0.03 | -0.1% | $39.05 | $39.69 | $38.72 | 551,251 | |
| $39.44 | +0.19 | +0.5% | $39.56 | $39.75 | $39.08 | 465,589 | |
| $39.25 | -0.03 | -0.1% | $39.28 | $39.60 | $39.11 | 420,465 | |
| $39.28 | +0.14 | +0.4% | $39.13 | $39.56 | $38.86 | 409,409 | |
| $39.14 | +0.20 | +0.5% | $39.07 | $39.18 | $38.42 | 619,849 | |
| $38.94 | +0.73 | +1.9% | $38.57 | $39.02 | $38.14 | 470,871 | |
| $38.21 | -1.06 | -2.7% | $39.44 | $39.47 | $37.91 | 1,633,179 | |
| $39.27 | +0.76 | +2.0% | $38.84 | $39.56 | $38.49 | 830,835 | |
| $38.51 | +0.14 | +0.4% | $38.47 | $39.06 | $38.18 | 577,938 | |
| $38.37 | +1.00 | +2.7% | $37.49 | $38.40 | $37.49 | 658,425 | |
| $37.37 | -0.68 | -1.8% | $37.29 | $38.00 | $37.24 | 700,427 | |
| $38.05 | +0.61 | +1.6% | $37.74 | $38.35 | $37.74 | 499,385 | |
| $37.44 | +0.14 | +0.4% | $36.95 | $37.74 | $36.93 | 497,765 | |
| $37.30 | +0.325 | +0.9% | $36.98 | $37.62 | $36.92 | 609,016 | |
| $36.98 | -0.245 | -0.7% | $36.92 | $37.32 | $36.41 | 653,373 | |
| $37.22 | -0.28 | -0.7% | $37.50 | $37.81 | $37.06 | 797,560 | |
| $37.50 | +0.01 | 0.0% | $37.66 | $37.66 | $36.66 | 582,873 | |
| $37.49 | -0.51 | -1.3% | $38.12 | $38.20 | $37.39 | 635,608 | |
| $38.00 | -0.83 | -2.1% | $38.47 | $38.79 | $37.64 | 902,030 | |
| $38.83 | -0.23 | -0.6% | $39.21 | $39.68 | $38.78 | 864,333 | |
| $39.06 | -0.40 | -1.0% | $39.46 | $39.72 | $39.04 | 536,718 | |
| $39.46 | +0.96 | +2.5% | $38.90 | $39.84 | $38.81 | 542,703 | |
| $38.50 | +0.44 | +1.2% | $37.95 | $38.67 | $37.76 | 442,797 | |
| $38.06 | +0.25 | +0.7% | $38.32 | $38.53 | $37.66 | 458,364 | |
| $37.81 | -0.68 | -1.8% | $38.15 | $38.46 | $37.53 | 460,525 | |
| $38.49 | +0.45 | +1.2% | $38.07 | $38.59 | $37.74 | 556,185 | |
| $38.04 | -0.31 | -0.8% | $38.07 | $38.36 | $37.70 | 522,787 | |
| $38.35 | -0.59 | -1.5% | $39.25 | $39.25 | $37.73 | 645,570 | |
| $38.94 | -0.20 | -0.5% | $38.66 | $39.25 | $38.43 | 592,770 | |
| $39.14 | -0.53 | -1.3% | $39.27 | $39.44 | $38.53 | 570,718 | |
| $39.67 | -0.05 | -0.1% | $39.71 | $40.00 | $39.42 | 599,311 | |
| $39.72 | +0.23 | +0.6% | $39.50 | $39.95 | $39.26 | 629,294 | |
| $39.49 | +0.89 | +2.3% | $38.96 | $39.99 | $38.96 | 742,636 | |
| $38.60 | -0.04 | -0.1% | $38.48 | $39.00 | $37.99 | 874,913 | |
| $38.64 | +0.20 | +0.5% | $38.26 | $39.13 | $37.85 | 848,115 | |
| $38.44 | -1.69 | -4.2% | $39.89 | $40.53 | $38.20 | 763,675 | |
| $40.13 | -0.89 | -2.2% | $39.37 | $41.51 | $36.65 | 644,510 | |
| $41.02 | -1.19 | -2.8% | $42.21 | $42.31 | $40.96 | 473,467 | |
| $42.21 | +1.27 | +3.1% | $41.16 | $42.61 | $41.14 | 454,731 | |
| $40.94 | +0.27 | +0.7% | $40.99 | $41.50 | $40.71 | 595,999 | |
| $40.67 | +0.63 | +1.6% | $40.59 | $40.95 | $40.07 | 462,691 | |
| $40.04 | +1.11 | +2.9% | $39.48 | $40.09 | $39.29 | 317,451 |
- Ticker
- gettex:NSZ
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
NETSCOUT to Report Second Quarter Fiscal Year 2027 Financial Results on November 5th
Latest earnings call · Aug 6, 2026
Netscout Systems (NASDAQ:NTCT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Netscout Systems (NASDAQ:NTCT) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Netscout Systems (NASDAQ:NTCT) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptNetscout Systems (NASDAQ:NTCT) Q4 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptNetscout Systems (NASDAQ:NTCT) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
NETSCOUT to Report Second Quarter Fiscal Year 2027 Financial Results on November 5th
Oct 22, 2026
Closed $38.31 (-1.0%) on Oct 22, 2026
High-Capacity DDoS Attacks Surge 1,286% in 1H 2026 According to NETSCOUT Threat Intelligence Research
Oct 14, 2026
Closed $38.63 (-3.8%) on Oct 14, 2026
NETSCOUT Accelerates Problem Solving With Conversational AI
Sep 29, 2026
Closed $39.00 (-1.0%) on Sep 29, 2026
NETSCOUT Adds MCP Connectivity, Putting AI-Ready Smart Data Directly Into the Hands of AI Assistants and Agents
Sep 22, 2026
Closed $39.14 (+0.5%) on Sep 22, 2026
AI-Ready Network Intelligence Takes Center Stage in Atlanta
Sep 15, 2026
Closed $38.37 (+2.7%) on Sep 15, 2026
NETSCOUT Data Platform Transforms AI-Driven Network Operations and Controls Costs
Sep 3, 2026
Closed $37.50 (0.0%) on Sep 3, 2026
NETSCOUT to Participate in 9th Annual B. Riley Securities Consumer & TMT Conference
Aug 27, 2026
Closed $39.46 (+2.5%) on Aug 27, 2026
NETSCOUT Closes Critical CDN Security Gap to Safeguard Essential Digital Services
Aug 20, 2026
Closed $38.04 (-0.8%) on Aug 20, 2026
NETSCOUT Extends Adaptive DDoS Defense Protection to Address the Rising Business Cost of Weaponized Broadband and IoT Devices
Aug 18, 2026
Closed $38.94 (-0.5%) on Aug 18, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $38.44 (-4.2%) on Aug 7, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · May 8, 2025
NetScout Systems, Inc. on 6ix
- News releases
- 27 in the last 12 months · 171 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 38 decks · latest Aug 6, 2026
Where NetScout Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTCT · Home listing | NASDAQ | United States | USD |
| gettex:NSZ · This page | gettex | Germany | EUR |
| BOATS:NTCT | BOATS | United States | USD |
| Lang & Schwarz:925244 | Lang & Schwarz | Germany | EUR |
| LS Exchange:925244 | LS Exchange | Germany | EUR |
| Tradegate:NSZ | Tradegate | Germany | EUR |
| BX Swiss:NSZ | BX Swiss | Switzerland | CHF |
| Dusseldorf:NSZ | Dusseldorf | Germany | EUR |
| Frankfurt:NSZ | Frankfurt | Germany | EUR |
| Stuttgart:NSZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NetScout Systems, Inc.