Stock listing
gettex:NKC Canfor Corporation Aktie
German listing (gettex) of Canfor Corporation · home listing TSX:CFP
Follow Canfor Corporation into a list and get an email when it puts out news.
Home listing price · TSX:CFP
$14.95 CAD -0.25 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CFP
- Day range
- $14.69 – $15.34 CADOct 30, 2026
- Volume
- 194,452 sharesOct 30, 2026
- Market cap
- $1.75B CADAt the close on Oct 30, 2026 · price × 117.3M shares outstanding
- 52-week range
- $10.86 – $16.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.86M CADMedian day 212,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFP · Home | $14.95 CAD | -0.25 (-1.6%) | 194,452 | $15.12 | $15.34 | $14.69 | $15.20 | Close on Oct 30, 2026 |
| OTC:CFPZF | $10.93 USD | +0.16 (+1.5%) | 1,700 | $11.19 | $11.19 | $10.75 | $10.77 | Close on Oct 27, 2026 |
| Frankfurt:NKC | €9.40 EUR | -0.30 (-3.1%) | — | €9.45 | €9.45 | €9.40 | €9.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CFP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | -0.25 | -1.6% | $15.12 | $15.34 | $14.69 | 194,452 | |
| $15.20 | -0.06 | -0.4% | $15.55 | $15.55 | $14.93 | 247,208 | |
| $15.26 | -0.16 | -1.0% | $15.58 | $15.78 | $15.08 | 221,209 | |
| $15.42 | -0.13 | -0.8% | $15.59 | $15.60 | $15.05 | 233,269 | |
| $15.55 | +0.29 | +1.9% | $15.26 | $15.64 | $15.26 | 293,396 | |
| $15.26 | +0.03 | +0.2% | $15.27 | $15.35 | $14.63 | 178,417 | |
| $15.23 | +0.42 | +2.8% | $14.68 | $15.27 | $14.68 | 232,966 | |
| $14.81 | +0.41 | +2.8% | $14.36 | $15.01 | $14.36 | 188,975 | |
| $14.40 | +0.09 | +0.6% | $14.25 | $14.51 | $14.22 | 200,831 | |
| $14.31 | +0.25 | +1.8% | $13.95 | $14.45 | $13.68 | 178,571 | |
| $14.06 | -0.22 | -1.5% | $14.17 | $14.43 | $13.78 | 209,819 | |
| $14.28 | +0.10 | +0.7% | $14.31 | $14.39 | $14.11 | 191,700 | |
| $14.18 | +0.12 | +0.9% | $14.03 | $14.26 | $13.71 | 445,700 | |
| $14.06 | -0.32 | -2.2% | $14.40 | $14.54 | $14.01 | 290,000 | |
| $14.38 | -0.03 | -0.2% | $14.37 | $14.60 | $14.35 | 214,700 | |
| $14.41 | +0.11 | +0.8% | $14.18 | $14.44 | $14.00 | 136,100 | |
| $14.30 | -0.12 | -0.8% | $14.11 | $14.55 | $14.02 | 165,700 | |
| $14.42 | -0.68 | -4.5% | $15.12 | $15.16 | $14.24 | 415,000 | |
| $15.10 | +0.15 | +1.0% | $14.88 | $15.26 | $14.81 | 196,900 | |
| $14.95 | -0.34 | -2.2% | $15.40 | $15.49 | $14.86 | 199,700 | |
| $15.29 | -0.42 | -2.7% | $15.59 | $15.65 | $14.86 | 396,000 | |
| $15.71 | -0.25 | -1.6% | $16.13 | $16.17 | $15.68 | 221,700 | |
| $15.96 | -0.17 | -1.1% | $16.28 | $16.28 | $15.71 | 262,200 | |
| $16.13 | +0.32 | +2.0% | $15.78 | $16.39 | $15.71 | 318,900 | |
| $15.81 | +0.14 | +0.9% | $15.83 | $15.84 | $15.48 | 313,000 | |
| $15.67 | -0.24 | -1.5% | $16.00 | $16.00 | $15.52 | 314,700 | |
| $15.91 | -0.22 | -1.4% | $16.15 | $16.32 | $15.72 | 635,900 | |
| $16.13 | +0.52 | +3.3% | $15.50 | $16.22 | $15.50 | 406,600 | |
| $15.61 | +0.03 | +0.2% | $15.70 | $15.75 | $15.45 | 346,900 | |
| $15.58 | -0.45 | -2.8% | $16.06 | $16.06 | $15.52 | 538,800 | |
| $16.03 | -0.21 | -1.3% | $16.44 | $16.44 | $15.83 | 183,300 | |
| $16.24 | +0.26 | +1.6% | $16.11 | $16.59 | $16.05 | 403,400 | |
| $15.98 | +0.36 | +2.3% | $16.00 | $16.49 | $15.71 | 344,200 | |
| $15.62 | +0.65 | +4.3% | $14.92 | $15.96 | $14.86 | 251,300 | |
| $14.97 | +0.42 | +2.9% | $14.54 | $15.22 | $14.54 | 179,800 | |
| $14.55 | +0.12 | +0.8% | $14.39 | $14.60 | $14.32 | 178,600 | |
| $14.43 | -0.09 | -0.6% | $14.47 | $14.56 | $14.37 | 188,900 | |
| $14.52 | +0.12 | +0.8% | $14.43 | $14.61 | $14.34 | 220,500 | |
| $14.40 | +0.32 | +2.3% | $14.06 | $14.44 | $14.00 | 117,600 | |
| $14.08 | +0.16 | +1.1% | $14.13 | $14.16 | $13.75 | 182,600 | |
| $13.92 | -0.23 | -1.6% | $14.14 | $14.28 | $13.85 | 209,900 | |
| $14.15 | -0.30 | -2.1% | $14.39 | $14.61 | $13.94 | 166,500 | |
| $14.45 | -0.21 | -1.4% | $14.72 | $14.74 | $14.37 | 721,500 | |
| $14.66 | -0.04 | -0.3% | $14.82 | $14.82 | $14.34 | 112,000 | |
| $14.70 | +0.41 | +2.9% | $14.30 | $14.88 | $14.30 | 219,600 | |
| $14.29 | -0.26 | -1.8% | $14.77 | $14.81 | $14.17 | 120,100 | |
| $14.55 | -0.08 | -0.5% | $14.62 | $14.62 | $14.10 | 466,100 | |
| $14.63 | -0.42 | -2.8% | $15.00 | $15.13 | $14.38 | 189,200 | |
| $15.05 | +0.25 | +1.7% | $14.90 | $15.11 | $14.85 | 117,000 | |
| $14.80 | -0.37 | -2.4% | $15.15 | $15.15 | $14.55 | 149,800 | |
| $15.17 | +0.56 | +3.8% | $14.76 | $15.30 | $14.76 | 208,800 | |
| $14.61 | -0.16 | -1.1% | $14.75 | $14.79 | $14.48 | 87,000 | |
| $14.77 | -0.33 | -2.2% | $15.09 | $15.09 | $14.55 | 128,000 | |
| $15.10 | -0.16 | -1.0% | $15.26 | $15.33 | $14.76 | 127,000 | |
| $15.26 | -0.12 | -0.8% | $15.38 | $15.79 | $15.24 | 163,200 | |
| $15.38 | -0.35 | -2.2% | $15.74 | $15.80 | $15.20 | 109,600 | |
| $15.73 | -0.10 | -0.6% | $15.88 | $16.07 | $15.57 | 119,400 | |
| $15.83 | +0.06 | +0.4% | $15.65 | $16.01 | $15.56 | 163,900 | |
| $15.77 | +0.41 | +2.7% | $15.38 | $15.82 | $15.37 | 232,800 | |
| $15.36 | -0.21 | -1.3% | $15.64 | $15.66 | $15.06 | 251,700 | |
| $15.57 | -0.08 | -0.5% | $15.62 | $15.85 | $15.33 | 350,100 | |
| $15.65 | +0.64 | +4.3% | $15.05 | $15.86 | $15.04 | 405,400 | |
| $15.01 | +0.67 | +4.7% | $14.34 | $15.22 | $14.23 | 576,300 | |
| $14.34 | +0.70 | +5.1% | $14.28 | $15.02 | $13.98 | 318,900 |
- Ticker
- gettex:NKC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Canfor Announces $96 Million Investment to Strengthen Arkansas Regional Hub
Latest earnings call · Jul 30, 2026
Canfor (TSX:CFP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Canfor (TSX:CFP) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Canfor (TSX:CFP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptCanfor (TSX:CFP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptCanfor (TSX:CFP) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Canfor Announces $96 Million Investment to Strengthen Arkansas Regional Hub
Oct 27, 2026
Closed $15.42 (-0.8%) on Oct 27, 2026
Canfor Corporation announces Third Quarter Results Conference Call
Oct 1, 2026
Closed $14.95 (-2.2%) on Oct 2, 2026
Canfor reports results for the second quarter of 2026
Jul 29, 2026
Closed $14.34 (+5.1%) on Jul 30, 2026
Canfor announces closure of Fox Creek Sawmill
Jul 28, 2026
Closed $13.64 (-2.3%) on Jul 29, 2026
Canfor announces closure of Northwood Pulp Mill
Jul 14, 2026
Closed $14.18 (-2.3%) on Jul 15, 2026
Canfor completes acquisition of Calgary-based PinkWood Ltd.
Jul 3, 2026
Closed $13.66 (-1.5%) on Jul 6, 2026
Canfor Corporation announces Second Quarter Results Conference Call
Jun 25, 2026
Closed $13.71 (-0.8%) on Jun 26, 2026
Canfor further diversifies with acquisition of I-joist facility in Calgary
Jun 9, 2026
Closed $13.57 (+0.7%) on Jun 10, 2026
Vida AB to close two sawmills in southern Sweden
May 18, 2026
Closed $11.85 (-0.8%) on May 19, 2026
Canfor announces voting results for the Election of Directors
May 6, 2026
Closed $12.52 (+1.0%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 63 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 6, 2026
Canfor Corporation on 6ix
- Sector
- Chemicals & materials
- News releases
- 25 in the last 12 months · 204 in all · newest Oct 27, 2026 · oldest 2005
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 68 decks · latest Jul 30, 2026
Where Canfor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFP · Home listing | TSX | Canada | CAD |
| OTC:CFPZF | OTC | United States | USD |
| Cboe Canada:CFP | Cboe Canada | Canada | CAD |
| Frankfurt:NKC | Frankfurt | Germany | EUR |
| gettex:NKC · This page | gettex | Germany | EUR |
| LS Exchange:A0J328 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J328 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NKC | Dusseldorf | Germany | EUR |
| Munich:NKC | Munich | Germany | EUR |
| Stuttgart:NKC | Stuttgart | Germany | EUR |
| Tradegate:NKC | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Canfor Corporation.