Stock listing

gettex:NC5A NorCom Information Technology GmbH & Co. KGaA Aktie

German listing (gettex) of NorCom Information Technology GmbH & Co. KGaA · home listing Xetra:NC5A

Follow NorCom Information Technology GmbH & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:NC5A

€1.38 EUR -0.15 (-10.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NC5A

Past year -37.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.35 – €1.53 EURNov 2, 2026
Volume
2,935 sharesNov 2, 2026
Market cap
€2.83M EURAt the close on Nov 2, 2026 · price × 2.06M shares outstanding
52-week range
€1.05 – €3.35 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2,574 EURMedian day 369 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
NorCom Information Technology GmbH & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:NC5A · Home€1.376 EUR-0.154 (-10.1%)2,935€1.53€1.53€1.354€1.53Close on Nov 2, 2026
Frankfurt:NC5A€1.464 EUR-0.238 (-14.0%)—€1.464€1.464€1.464€1.702Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:NC5A · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.376-0.154-10.1%€1.53€1.53€1.3542,935
€1.530.000.0%€1.53€1.58€1.4841
€1.53-0.022-1.4%€1.552€1.70€1.4325,934
€1.552-0.142-8.4%€1.648€1.65€1.504,318
€1.694+0.516+43.8%€1.206€1.764€1.20656,718
€1.178+0.074+6.7%€1.104€1.26€1.104831
€1.104-0.046-4.0%€1.148€1.148€1.0941,338
€1.15+0.048+4.4%€1.16€1.20€1.122979
€1.102-0.06-5.2%€1.142€1.142€1.051,888
€1.162-0.006-0.5%€1.15€1.17€1.1222,069
€1.168+0.056+5.0%€1.112€1.168€1.112957
€1.112-0.016-1.4%€1.118€1.118€1.06180
€1.128-0.008-0.7%€1.136€1.14€1.0981,036
€1.136-0.02-1.7%€1.14€1.14€1.136169
€1.156-0.024-2.0%€1.174€1.174€1.156169
€1.18-0.002-0.2%€1.184€1.184€1.15169
€1.1820.000.0%€1.182€1.182€1.182992
€1.182-0.002-0.2%€1.182€1.22€1.182992
€1.184-0.07-5.6%€1.254€1.254€1.1843,308
€1.254+0.038+3.1%€1.216€1.254€1.184174
€1.216-0.038-3.0%€1.212€1.216€1.21220
€1.254+0.008+0.6%€1.26€1.26€1.25439
€1.246-0.012-1.0%€1.25€1.25€1.24639
€1.258+0.018+1.5%€1.29€1.29€1.21639
€1.24-0.064-4.9%€1.30€1.304€1.242,123
€1.304+0.002+0.2%€1.30€1.304€1.307
€1.302+0.002+0.2%€1.308€1.308€1.3029
€1.30+0.048+3.8%€1.244€1.302€1.2449
€1.252-0.002-0.2%€1.25€1.252€1.251,432
€1.254+0.002+0.2%€1.31€1.32€1.2541,432
€1.252+0.002+0.2%€1.25€1.252€1.252,008
€1.25-0.04-3.1%€1.344€1.344€1.2442,008
€1.290.000.0%€1.29€1.29€1.295
€1.29-0.048-3.6%€1.338€1.338€1.295
€1.338+0.016+1.2%€1.338€1.338€1.3385
€1.322+0.02+1.5%€1.324€1.324€1.322392
€1.302+0.044+3.5%€1.314€1.35€1.262392
€1.258-0.088-6.5%€1.366€1.366€1.2582,007
€1.3460.000.0%€1.366€1.50€1.3465
€1.346+0.046+3.5%€1.366€1.366€1.34610
€1.30-0.046-3.4%€1.366€1.366€1.30615
€1.3460.000.0%€1.346€1.346€1.346144
€1.3460.000.0%€1.346€1.346€1.346144
€1.346-0.052-3.7%€1.302€1.346€1.302244
€1.398+0.052+3.9%€1.39€1.398€1.391,690
€1.3460.000.0%€1.39€1.39€1.3072
€1.346+0.006+0.4%€1.346€1.346€1.3463,680
€1.34-0.05-3.6%€1.31€1.34€1.313,680
€1.39+0.09+6.9%€1.30€1.39€1.3040
€1.30-0.042-3.1%€1.30€1.30€1.301,800
€1.342-0.012-0.9%€1.396€1.396€1.3422
€1.354-0.016-1.2%€1.354€1.354€1.354423
€1.37-0.016-1.2%€1.37€1.37€1.37423
€1.386+0.046+3.4%€1.386€1.386€1.386423
€1.340.000.0%€1.34€1.34€1.340
€1.34-0.048-3.5%€1.34€1.34€1.34423
€1.388+0.016+1.2%€1.346€1.388€1.34690
€1.372+0.002+0.1%€1.372€1.372€1.372118
€1.37-0.048-3.4%€1.37€1.37€1.37118
€1.418+0.002+0.1%€1.458€1.458€1.37155
€1.416-0.004-0.3%€1.416€1.416€1.416505
€1.42-0.012-0.8%€1.382€1.44€1.382505
€1.432-0.018-1.2%€1.432€1.432€1.43230
€1.45-0.002-0.1%€1.40€1.498€1.4030
€1.452+0.072+5.2%€1.422€1.47€1.422346
€1.38+0.028+2.1%€1.29€1.38€1.293
Ticker
gettex:NC5A
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
gettex
Currency
EUR

Latest news

NorCom wins tender from the Federal Employment Agency for Business Intelligence Platform

Apr 23, 2024

Correction of a release from 18/01/2024, 10: 00 CET/CEST - NorCom wins tender from the Hessian Central Data Processing Center (HZD)

Jan 18, 2024

NorCom wins tender from the Hessian Central Data Processing Center (HZD)

Jan 18, 2024

Comments on the figures for the third quarter of 2023

Nov 17, 2023

Wolfgang Schröter becomes managing director at NorCom

Oct 27, 2023

NorCom Information Technology GmbH & Co. KGaA: Oleg Skrypnyuk becomes Chief Technology Officer at NorCom

Aug 3, 2023

NorCom Information Technology GmbH & Co. KGaA: Change in the NorCom management

Jul 21, 2023

NorCom Information Technology GmbH & Co. KGaA: Automotive customer opts for document management from NorCom

Jul 18, 2023

NorCom Information Technology GmbH & Co. KGaA: NorCom expands DaSense Analytics installation at major automotive customer

Jul 12, 2023

NorCom Information Technology GmbH & Co. KGaA: DaSense integrates ChatGPT into new AI apps

May 15, 2023

All NorCom Information Technology GmbH & Co. KGaA news

NorCom Information Technology GmbH & Co. KGaA on 6ix

Sector
Technology
Industry
Software
News releases
14 in all · newest Apr 23, 2024 · oldest 2020

Where NorCom Information Technology GmbH & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:NC5A · Home listingXetraGermanyEUR
Tradegate:NC5ATradegateGermanyEUR
gettex:NC5A · This pagegettexGermanyEUR
LS Exchange:A12UP3LS ExchangeGermanyEUR
Lang & Schwarz:A12UP3Lang & SchwarzGermanyEUR
Frankfurt:NC5AFrankfurtGermanyEUR
LSE:0QY2LSEUnited KingdomEUR
Hamburg:NC5AHamburgGermanyEUR
BX Swiss:NC5ABX SwissSwitzerlandCHF
Dusseldorf:NC5ADusseldorfGermanyEUR
Munich:NC5AMunichGermanyEUR
Stuttgart:NC5AStuttgartGermanyEUR
Aquis:NC5ADAquisUnited KingdomEUR
Aquis:NC5ADAquisUnited KingdomEUR
Turquoise:NC5ADTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about NorCom Information Technology GmbH & Co. KGaA.