Stock listing
gettex:N9L Nippon Light Metal Holdings Co., Ltd. Aktie
German listing (gettex) of Nippon Light Metal Holdings Co., Ltd. · home listing Tokyo:5703
Follow Nippon Light Metal Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5703
¥2,586.00 JPY -26.00 (-1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5703 · Price from Kabutan
- Day range
- ¥2,494.00 – ¥2,680.00 JPYNov 4, 2026
- Volume
- 579,700 sharesNov 4, 2026
- Market cap
- ¥160.3B JPYAt the close on Nov 4, 2026 · price × 61.99M shares outstanding
- Traded on an average day
- ¥759.9M JPYMedian day 231,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:N9L | €14.60 EUR | -0.20 (-1.4%) | — | €14.60 | €14.60 | €14.60 | €14.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5703 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,586.00 | -26.00 | -1.0% | ¥2,639.00 | ¥2,680.00 | ¥2,494.00 | 579,700 | |
| ¥2,612.00 | +10.00 | +0.4% | ¥2,587.00 | ¥2,684.00 | ¥2,564.00 | 1,262,300 | |
| ¥2,602.00 | -52.00 | -2.0% | ¥2,638.00 | ¥2,655.00 | ¥2,588.00 | 174,800 | |
| ¥2,654.00 | +17.00 | +0.6% | ¥2,634.00 | ¥2,654.00 | ¥2,600.00 | 319,700 | |
| ¥2,637.00 | +9.00 | +0.3% | ¥2,678.00 | ¥2,678.00 | ¥2,636.00 | 143,500 | |
| ¥2,628.00 | +18.00 | +0.7% | ¥2,643.00 | ¥2,643.00 | ¥2,608.00 | 145,100 | |
| ¥2,610.00 | -11.00 | -0.4% | ¥2,623.00 | ¥2,644.00 | ¥2,610.00 | 225,400 | |
| ¥2,621.00 | -55.00 | -2.1% | ¥2,635.00 | ¥2,640.00 | ¥2,550.00 | 267,800 | |
| ¥2,676.00 | -72.00 | -2.6% | ¥2,736.00 | ¥2,736.00 | ¥2,673.00 | 204,000 | |
| ¥2,748.00 | +21.00 | +0.8% | ¥2,760.00 | ¥2,763.00 | ¥2,732.00 | 185,100 | |
| ¥2,727.00 | -62.00 | -2.2% | ¥2,788.00 | ¥2,800.00 | ¥2,720.00 | 287,000 | |
| ¥2,789.00 | +31.00 | +1.1% | ¥2,765.00 | ¥2,789.00 | ¥2,716.00 | 189,200 | |
| ¥2,758.00 | +58.00 | +2.1% | ¥2,739.00 | ¥2,762.00 | ¥2,722.00 | 176,800 | |
| ¥2,700.00 | -109.00 | -3.9% | ¥2,790.00 | ¥2,790.00 | ¥2,693.00 | 279,600 | |
| ¥2,809.00 | -11.00 | -0.4% | ¥2,820.00 | ¥2,831.00 | ¥2,798.00 | 197,100 | |
| ¥2,820.00 | +77.00 | +2.8% | ¥2,754.00 | ¥2,820.00 | ¥2,738.00 | 364,300 | |
| ¥2,743.00 | +4.00 | +0.1% | ¥2,722.00 | ¥2,764.00 | ¥2,709.00 | 193,800 | |
| ¥2,739.00 | -69.00 | -2.5% | ¥2,764.00 | ¥2,764.00 | ¥2,715.00 | 227,700 | |
| ¥2,808.00 | -56.00 | -2.0% | ¥2,851.00 | ¥2,891.00 | ¥2,808.00 | 198,500 | |
| ¥2,864.00 | +31.00 | +1.1% | ¥2,840.00 | ¥2,865.00 | ¥2,814.00 | 126,300 | |
| ¥2,833.00 | -7.00 | -0.2% | ¥2,868.00 | ¥2,868.00 | ¥2,812.00 | 228,800 | |
| ¥2,840.00 | -46.00 | -1.6% | ¥2,868.00 | ¥2,892.00 | ¥2,840.00 | 157,500 | |
| ¥2,886.00 | -22.00 | -0.8% | ¥2,884.00 | ¥2,903.00 | ¥2,862.00 | 205,800 | |
| ¥2,908.00 | +31.00 | +1.1% | ¥2,887.00 | ¥2,922.00 | ¥2,866.00 | 264,000 | |
| ¥2,877.00 | -97.00 | -3.3% | ¥2,906.00 | ¥2,916.00 | ¥2,853.00 | 254,200 | |
| ¥2,974.00 | -21.00 | -0.7% | ¥3,010.00 | ¥3,010.00 | ¥2,965.00 | 244,900 | |
| ¥2,995.00 | +10.00 | +0.3% | ¥3,015.00 | ¥3,020.00 | ¥2,987.00 | 253,600 | |
| ¥2,985.00 | -35.00 | -1.2% | ¥3,020.00 | ¥3,030.00 | ¥2,985.00 | 272,300 | |
| ¥3,020.00 | +5.00 | +0.2% | ¥3,020.00 | ¥3,030.00 | ¥2,986.00 | 256,100 | |
| ¥3,015.00 | +17.00 | +0.6% | ¥3,035.00 | ¥3,040.00 | ¥2,993.00 | 168,800 | |
| ¥2,998.00 | +84.00 | +2.9% | ¥2,913.00 | ¥2,998.00 | ¥2,890.00 | 277,600 | |
| ¥2,914.00 | +15.00 | +0.5% | ¥2,900.00 | ¥2,929.00 | ¥2,892.00 | 188,600 | |
| ¥2,899.00 | -10.00 | -0.3% | ¥2,880.00 | ¥2,906.00 | ¥2,849.00 | 257,200 | |
| ¥2,909.00 | -67.00 | -2.3% | ¥2,888.00 | ¥2,933.00 | ¥2,846.00 | 324,100 | |
| ¥2,976.00 | +1.00 | 0.0% | ¥2,970.00 | ¥2,988.00 | ¥2,945.00 | 253,800 | |
| ¥2,975.00 | +45.00 | +1.5% | ¥2,980.00 | ¥3,015.00 | ¥2,934.00 | 259,900 | |
| ¥2,930.00 | -95.00 | -3.1% | ¥3,000.00 | ¥3,025.00 | ¥2,930.00 | 320,500 | |
| ¥3,025.00 | +15.00 | +0.5% | ¥3,045.00 | ¥3,070.00 | ¥3,020.00 | 175,200 | |
| ¥3,010.00 | -15.00 | -0.5% | ¥3,015.00 | ¥3,025.00 | ¥2,987.00 | 195,900 | |
| ¥3,025.00 | +10.00 | +0.3% | ¥3,060.00 | ¥3,070.00 | ¥3,010.00 | 171,800 | |
| ¥3,015.00 | -120.00 | -3.8% | ¥3,065.00 | ¥3,090.00 | ¥2,989.00 | 255,500 | |
| ¥3,135.00 | +105.00 | +3.5% | ¥3,000.00 | ¥3,150.00 | ¥3,000.00 | 233,400 | |
| ¥3,030.00 | -15.00 | -0.5% | ¥2,990.00 | ¥3,035.00 | ¥2,977.00 | 229,900 | |
| ¥3,045.00 | +10.00 | +0.3% | ¥3,035.00 | ¥3,080.00 | ¥3,020.00 | 151,500 | |
| ¥3,035.00 | -55.00 | -1.8% | ¥3,080.00 | ¥3,100.00 | ¥3,015.00 | 202,000 | |
| ¥3,090.00 | +65.00 | +2.1% | ¥3,060.00 | ¥3,115.00 | ¥3,035.00 | 181,800 | |
| ¥3,025.00 | -25.00 | -0.8% | ¥3,050.00 | ¥3,050.00 | ¥3,000.00 | 152,800 | |
| ¥3,050.00 | +25.00 | +0.8% | ¥3,060.00 | ¥3,080.00 | ¥3,035.00 | 208,100 | |
| ¥3,025.00 | -15.00 | -0.5% | ¥3,035.00 | ¥3,050.00 | ¥2,987.00 | 173,000 | |
| ¥3,040.00 | +48.00 | +1.6% | ¥2,999.00 | ¥3,040.00 | ¥2,970.00 | 298,900 | |
| ¥2,992.00 | -93.00 | -3.0% | ¥3,030.00 | ¥3,080.00 | ¥2,963.00 | 386,500 | |
| ¥3,085.00 | +85.00 | +2.8% | ¥3,090.00 | ¥3,140.00 | ¥3,055.00 | 312,200 | |
| ¥3,000.00 | 0.00 | 0.0% | ¥2,982.00 | ¥3,050.00 | ¥2,977.00 | 174,200 | |
| ¥3,000.00 | +63.00 | +2.1% | ¥2,937.00 | ¥3,030.00 | ¥2,937.00 | 345,700 | |
| ¥2,937.00 | -7.00 | -0.2% | ¥2,965.00 | ¥3,020.00 | ¥2,930.00 | 287,700 | |
| ¥2,944.00 | -4.00 | -0.1% | ¥2,910.00 | ¥2,978.00 | ¥2,908.00 | 212,600 | |
| ¥2,948.00 | +34.00 | +1.2% | ¥2,922.00 | ¥2,987.00 | ¥2,917.00 | 310,000 | |
| ¥2,914.00 | -22.00 | -0.7% | ¥2,912.00 | ¥2,936.00 | ¥2,873.00 | 231,100 | |
| ¥2,936.00 | +19.00 | +0.7% | ¥2,930.00 | ¥2,989.00 | ¥2,916.00 | 281,400 | |
| ¥2,917.00 | +124.00 | +4.4% | ¥2,841.00 | ¥2,917.00 | ¥2,811.00 | 372,700 | |
| ¥2,793.00 | -42.00 | -1.5% | ¥2,880.00 | ¥2,885.00 | ¥2,738.00 | 709,200 |
- Ticker
- gettex:N9L
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Semi-annual financial results and Full-year financial forecasts for the fiscal year ending March 31, 2027
Latest news
Semi-annual financial results and Full-year financial forecasts for the fiscal year ending March 31, 2027
Nov 2, 2026
Closed ¥2,612.00 (+0.4%) on Nov 2, 2026
Notice regarding determination of matters concerning acquisition of treasury shares
Nov 2, 2026
Closed ¥2,612.00 (+0.4%) on Nov 2, 2026
Notice of change in the status of an equity-method associate (share transfer)
Nov 2, 2026
Closed ¥2,612.00 (+0.4%) on Nov 2, 2026
Consolidated Financial Results for the First Half of the Fiscal Year Ending March 31, 2027 (Japan GAAP)
Nov 2, 2026
Closed ¥2,612.00 (+0.4%) on Nov 2, 2026
Financial results for the first quarter of the fiscal year ending March 31, 2027 Full-year financial results forecasts
Aug 3, 2026
Closed ¥2,835.00 (+4.4%) on Aug 3, 2026
Decks
Q2 FY2022 Earnings Presentation
Earnings · 19 slides · Oct 31, 2022
Q1 FY2022 Earnings Presentation
Earnings · 17 slides · Aug 1, 2022
FY2021 Earnings Presentation
Earnings · 23 slides · March 2022
H1 FY2021 Earnings Presentation
Earnings · 23 slides · November 2021
Nippon Light Metal Holdings Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2024
- Decks
- 10 decks · latest Oct 31, 2022
Where Nippon Light Metal Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5703 日本軽金属ホールディングス · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:A1J41T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J41T | LS Exchange | Germany | EUR |
| gettex:N9L · This page | gettex | Germany | EUR |
| Dusseldorf:N9L | Dusseldorf | Germany | EUR |
| Frankfurt:N9L | Frankfurt | Germany | EUR |
| Hamburg:N9L | Hamburg | Germany | EUR |
| Hanover:N9L | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Light Metal Holdings Co., Ltd.