Stock listing
gettex:N8HP Cerro de Pasco Resources, Inc. Aktie
German listing (gettex) of Cerro de Pasco Resources, Inc. · home listing TSXV:CDPR
Follow Cerro de Pasco Resources, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:CDPR
$0.61 CAD -0.05 (-7.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CDPR
- Day range
- $0.61 – $0.64 CADOct 30, 2026
- Volume
- 665,461 sharesOct 30, 2026
- Market cap
- $405.2M CADAt the close on Oct 30, 2026 · price × 664.3M shares outstanding
- 52-week range
- $0.415 – $0.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $362,008 CADMedian day 482,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CDPR · Home | $0.61 CAD | -0.05 (-7.6%) | 665,461 | $0.64 | $0.64 | $0.61 | $0.66 | Close on Oct 30, 2026 |
| OTC:CDPMF | $0.492 USD | +0.048 (+10.9%) | 103,675 | $0.470 | $0.492 | $0.470 | $0.443 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CDPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | -0.05 | -7.6% | $0.64 | $0.64 | $0.61 | 665,461 | |
| $0.66 | -0.025 | -3.6% | $0.68 | $0.68 | $0.65 | 333,506 | |
| $0.685 | -0.005 | -0.7% | $0.69 | $0.69 | $0.665 | 234,200 | |
| $0.69 | +0.07 | +11.3% | $0.64 | $0.70 | $0.64 | 446,507 | |
| $0.62 | -0.03 | -4.6% | $0.63 | $0.645 | $0.62 | 973,625 | |
| $0.65 | +0.04 | +6.6% | $0.63 | $0.65 | $0.61 | 823,147 | |
| $0.61 | -0.11 | -15.3% | $0.68 | $0.70 | $0.61 | 1,298,186 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 258,248 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.745 | $0.71 | 265,685 | |
| $0.72 | +0.02 | +2.9% | $0.69 | $0.74 | $0.69 | 429,256 | |
| $0.70 | +0.01 | +1.4% | $0.67 | $0.70 | $0.67 | 1,057,031 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.70 | $0.67 | 346,701 | |
| $0.68 | -0.08 | -10.5% | $0.74 | $0.74 | $0.67 | 1,217,008 | |
| $0.76 | +0.07 | +10.1% | $0.75 | $0.83 | $0.75 | 1,767,250 | |
| $0.69 | +0.03 | +4.5% | $0.69 | $0.69 | $0.66 | 275,862 | |
| $0.66 | -0.02 | -2.9% | $0.66 | $0.66 | $0.65 | 352,596 | |
| $0.68 | -0.04 | -5.6% | $0.70 | $0.70 | $0.66 | 810,301 | |
| $0.72 | +0.03 | +4.3% | $0.69 | $0.73 | $0.69 | 358,322 | |
| $0.69 | -0.02 | -2.8% | $0.71 | $0.72 | $0.69 | 157,642 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.73 | $0.69 | 112,854 | |
| $0.71 | -0.02 | -2.7% | $0.735 | $0.735 | $0.70 | 113,406 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.73 | $0.71 | 325,762 | |
| $0.71 | -0.04 | -5.3% | $0.74 | $0.74 | $0.70 | 561,162 | |
| $0.75 | 0.00 | 0.0% | $0.71 | $0.76 | $0.71 | 881,998 | |
| $0.75 | +0.04 | +5.6% | $0.71 | $0.75 | $0.70 | 537,292 | |
| $0.71 | +0.035 | +5.2% | $0.68 | $0.715 | $0.65 | 546,313 | |
| $0.675 | -0.015 | -2.2% | $0.67 | $0.69 | $0.66 | 514,455 | |
| $0.69 | +0.01 | +1.5% | $0.67 | $0.69 | $0.65 | 684,232 | |
| $0.68 | -0.03 | -4.2% | $0.73 | $0.73 | $0.67 | 366,624 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.73 | $0.70 | 367,680 | |
| $0.71 | +0.025 | +3.6% | $0.71 | $0.72 | $0.71 | 136,395 | |
| $0.685 | -0.025 | -3.5% | $0.71 | $0.71 | $0.66 | 489,065 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.72 | $0.69 | 265,847 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.705 | 606,505 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.76 | $0.74 | 340,376 | |
| $0.75 | -0.03 | -3.8% | $0.77 | $0.78 | $0.73 | 795,795 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.80 | $0.77 | 363,077 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.80 | $0.78 | 634,912 | |
| $0.77 | 0.00 | 0.0% | $0.75 | $0.80 | $0.75 | 405,659 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.79 | $0.77 | 360,426 | |
| $0.79 | +0.02 | +2.6% | $0.76 | $0.79 | $0.75 | 693,497 | |
| $0.77 | 0.00 | 0.0% | $0.75 | $0.80 | $0.74 | 703,913 | |
| $0.77 | +0.06 | +8.5% | $0.73 | $0.78 | $0.725 | 695,030 | |
| $0.71 | -0.01 | -1.4% | $0.74 | $0.75 | $0.71 | 652,003 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.74 | $0.71 | 369,861 | |
| $0.72 | +0.02 | +2.9% | $0.71 | $0.73 | $0.70 | 330,266 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.71 | $0.69 | 643,429 | |
| $0.69 | +0.02 | +3.0% | $0.69 | $0.70 | $0.69 | 530,405 | |
| $0.67 | 0.00 | 0.0% | $0.69 | $0.70 | $0.67 | 608,043 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.69 | $0.66 | 565,193 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.69 | $0.67 | 753,114 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.69 | $0.64 | 518,026 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.70 | $0.68 | 681,655 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.70 | $0.67 | 475,160 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.66 | 211,194 | |
| $0.69 | +0.03 | +4.5% | $0.69 | $0.69 | $0.67 | 315,793 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.68 | $0.63 | 411,330 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.65 | $0.61 | 489,782 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.64 | $0.61 | 516,816 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.59 | 189,908 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.63 | $0.60 | 334,886 | |
| $0.61 | +0.05 | +8.9% | $0.56 | $0.61 | $0.56 | 812,728 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.57 | $0.56 | 244,498 | |
| $0.57 | +0.01 | +1.8% | $0.59 | $0.59 | $0.56 | 103,106 |
- Ticker
- gettex:N8HP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Cerro de Pasco Resources Acquires the Remaining Quiulacocha Tailings and Secures Surface Rights, Consolidating 100% of the Tailings
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides
Latest news
Cerro de Pasco Resources Acquires the Remaining Quiulacocha Tailings and Secures Surface Rights, Consolidating 100% of the Tailings
Oct 21, 2026
Closed $0.72 (0.0%) on Oct 21, 2026
Cerro de Pasco Resources Awarded the Quiulacocha Tailings in AMSAC Public Bidding Process
Oct 12, 2026
Closed $0.76 (+10.1%) on Oct 13, 2026
Cerro de Pasco Resources Announces AGM Results
Oct 5, 2026
Closed $0.69 (-2.8%) on Oct 5, 2026
4th Quarter Report for the period ended March 31, 2026 MD&A
Jul 1, 2026
Closed $0.61 (0.0%) on Jul 2, 2026
Cerro de Pasco Resources Advances Metallurgical Test Program; Evaluates Two-Concentrate Flowsheet for Silver-Bearing Pyrite and Base Metals
Jun 9, 2026
Closed $0.55 (+3.8%) on Jun 9, 2026
Cerro de Pasco Resources Announces Upgrade to OTCQX Best Market
Apr 29, 2026
Closed $0.65 (-5.8%) on Apr 29, 2026
Cerro de Pasco Resources Announces Clarifications to its NI 43-101 Compliance Disclosure
Apr 14, 2026
Closed $0.76 (-1.3%) on Apr 14, 2026
Cerro de Pasco Resources Announces Clarifications to its NI 43-101 Compliance Disclosure
Apr 13, 2026
Closed $0.77 (+4.1%) on Apr 13, 2026
Cerro de Pasco Resources Secures Access Agreement Over Entire Quiulacocha Tailings Area, Enabling Next Phase of Project Development
Mar 26, 2026
Closed $0.68 (+13.3%) on Mar 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Beaver Creek, September 22 - 25, 2026
Conference · 26 slides · August 2026
2026 Rule Symposium
Conference · 26 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Cerro de Pasco Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 153 in all · newest Oct 21, 2026 · oldest 2017
- Decks
- 23 decks · latest September 2026
Where Cerro de Pasco Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CDPR · Home listing | TSXV | Canada | CAD |
| OTC:CDPMF | OTC | United States | USD |
| gettex:N8HP · This page | gettex | Germany | EUR |
| Cboe Canada:CDPR | Cboe Canada | Canada | CAD |
| BVL:CDPR | BVL | Peru | PEN |
| LS Exchange:A2N7XK | LS Exchange | Germany | EUR |
| Frankfurt:N8HP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N7XK | Lang & Schwarz | Germany | EUR |
| Tradegate:N8HP | Tradegate | Germany | EUR |
| Dusseldorf:N8HP | Dusseldorf | Germany | EUR |
| Hamburg:N8HP | Hamburg | Germany | EUR |
| Munich:N8HP | Munich | Germany | EUR |
| Stuttgart:N8HP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cerro de Pasco Resources, Inc.