Stock listing
gettex:N33 NP3 Fastigheter AB Aktie
German listing (gettex) of NP3 Fastigheter AB · home listing Stockholm:NP3
Follow NP3 Fastigheter AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NP3
224.00 SEK +3.00 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NP3
- Day range
- 218.50 – 224.00 SEKNov 2, 2026
- Volume
- 30,504 sharesNov 2, 2026
- Market cap
- 13.81B SEKAt the close on Nov 2, 2026 · price × 61.63M shares outstanding
- 52-week range
- 216.50 – 293.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 9.46M SEKMedian day 25,895 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NP3 · Home | 224.00 SEK | +3.00 (+1.4%) | 30,504 | 219.50 | 224.00 | 218.50 | 221.00 | Close on Nov 2, 2026 |
| LSE:0R43 | 225.00 SEK | +6.00 (+2.7%) | 6,510 | 223.50 | 225.00 | 223.50 | 219.00 | Close on Oct 23, 2026 |
| Frankfurt:N33 | €19.98 EUR | -0.02 (-0.1%) | — | €19.98 | €19.98 | €19.98 | €20.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NP3 · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 224.00 | +3.00 | +1.4% | 219.50 | 224.00 | 218.50 | 30,504 | |
| 221.00 | -1.00 | -0.5% | 222.50 | 223.00 | 218.50 | 21,407 | |
| 222.00 | -1.50 | -0.7% | 223.50 | 225.50 | 221.00 | 24,611 | |
| 223.50 | -1.50 | -0.7% | 225.50 | 226.00 | 223.00 | 24,045 | |
| 225.00 | -1.00 | -0.4% | 226.00 | 226.00 | 221.00 | 55,482 | |
| 226.00 | +1.50 | +0.7% | 225.50 | 227.50 | 223.50 | 31,217 | |
| 224.50 | +2.50 | +1.1% | 222.50 | 225.00 | 221.50 | 27,893 | |
| 222.00 | +1.00 | +0.5% | 219.00 | 223.50 | 218.50 | 38,802 | |
| 221.00 | -2.00 | -0.9% | 218.00 | 225.00 | 218.00 | 70,519 | |
| 223.00 | +4.00 | +1.8% | 219.00 | 224.00 | 217.00 | 31,940 | |
| 219.00 | -8.50 | -3.7% | 229.50 | 229.50 | 218.00 | 62,193 | |
| 227.50 | +6.00 | +2.7% | 223.00 | 228.50 | 218.50 | 132,955 | |
| 221.50 | -2.50 | -1.1% | 222.50 | 224.00 | 220.00 | 137,660 | |
| 224.00 | +3.50 | +1.6% | 223.00 | 226.00 | 221.50 | 44,683 | |
| 220.50 | +2.50 | +1.1% | 219.00 | 223.50 | 219.00 | 163,214 | |
| 218.00 | -1.50 | -0.7% | 220.50 | 226.00 | 217.00 | 20,684 | |
| 219.50 | +2.00 | +0.9% | 217.50 | 221.50 | 217.50 | 18,921 | |
| 217.50 | -3.50 | -1.6% | 223.00 | 223.00 | 216.50 | 17,138 | |
| 221.00 | -2.50 | -1.1% | 221.00 | 225.50 | 220.00 | 16,327 | |
| 223.50 | +3.00 | +1.4% | 221.50 | 225.50 | 221.50 | 22,115 | |
| 220.50 | +0.50 | +0.2% | 220.50 | 223.00 | 218.00 | 21,462 | |
| 220.00 | -2.50 | -1.1% | 222.00 | 223.00 | 220.00 | 18,143 | |
| 222.50 | +0.50 | +0.2% | 222.00 | 227.00 | 221.50 | 32,031 | |
| 222.00 | -4.00 | -1.8% | 227.00 | 227.00 | 221.50 | 42,951 | |
| 226.00 | +1.00 | +0.4% | 225.50 | 229.00 | 225.00 | 44,471 | |
| 225.00 | -2.50 | -1.1% | 228.50 | 230.00 | 224.00 | 44,515 | |
| 227.50 | -1.50 | -0.7% | 223.50 | 232.50 | 223.50 | 49,289 | |
| 229.00 | -9.00 | -3.8% | 238.00 | 238.50 | 229.00 | 25,565 | |
| 238.00 | -3.00 | -1.2% | 240.50 | 241.00 | 235.00 | 38,696 | |
| 241.00 | -5.00 | -2.0% | 245.00 | 246.00 | 240.00 | 45,794 | |
| 246.00 | +4.00 | +1.7% | 241.50 | 247.00 | 241.00 | 34,059 | |
| 242.00 | 0.00 | 0.0% | 241.50 | 242.00 | 239.00 | 305,766 | |
| 242.00 | +1.00 | +0.4% | 240.50 | 243.50 | 240.00 | 19,001 | |
| 241.00 | +1.50 | +0.6% | 238.50 | 241.50 | 238.00 | 39,755 | |
| 239.50 | -3.00 | -1.2% | 242.00 | 242.00 | 238.00 | 41,525 | |
| 242.50 | -5.50 | -2.2% | 246.50 | 248.50 | 241.00 | 32,989 | |
| 248.00 | +1.00 | +0.4% | 247.50 | 248.00 | 245.00 | 15,385 | |
| 247.00 | -5.00 | -2.0% | 253.00 | 253.00 | 247.00 | 14,115 | |
| 252.00 | -2.50 | -1.0% | 252.50 | 255.50 | 250.00 | 32,629 | |
| 254.50 | -1.00 | -0.4% | 255.50 | 256.00 | 251.00 | 20,798 | |
| 255.50 | -5.00 | -1.9% | 260.50 | 262.00 | 255.50 | 67,489 | |
| 260.50 | +1.50 | +0.6% | 259.00 | 260.50 | 256.00 | 25,204 | |
| 259.00 | +7.50 | +3.0% | 253.00 | 261.50 | 252.00 | 46,542 | |
| 251.50 | -3.00 | -1.2% | 253.00 | 255.00 | 250.00 | 47,863 | |
| 254.50 | +1.50 | +0.6% | 253.00 | 255.50 | 250.00 | 94,040 | |
| 253.00 | -3.50 | -1.4% | 255.50 | 255.50 | 249.50 | 32,966 | |
| 256.50 | 0.00 | 0.0% | 259.50 | 260.00 | 254.50 | 15,198 | |
| 256.50 | +1.00 | +0.4% | 255.50 | 258.50 | 251.50 | 13,499 | |
| 255.50 | -1.00 | -0.4% | 257.00 | 258.50 | 253.50 | 19,474 | |
| 256.50 | +1.50 | +0.6% | 253.50 | 257.00 | 253.50 | 10,848 | |
| 255.00 | 0.00 | 0.0% | 254.50 | 256.50 | 251.00 | 26,225 | |
| 255.00 | -2.00 | -0.8% | 258.00 | 258.50 | 254.00 | 36,135 | |
| 257.00 | +3.00 | +1.2% | 254.50 | 259.00 | 254.00 | 16,196 | |
| 254.00 | +0.50 | +0.2% | 255.50 | 256.00 | 249.50 | 12,611 | |
| 253.50 | -4.50 | -1.7% | 256.50 | 258.00 | 253.00 | 10,909 | |
| 258.00 | 0.00 | 0.0% | 256.50 | 258.00 | 255.00 | 14,021 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 260.00 | 256.00 | 9,236 | |
| 258.00 | -1.50 | -0.6% | 260.00 | 260.50 | 257.00 | 14,728 | |
| 259.50 | +1.50 | +0.6% | 258.00 | 261.00 | 254.00 | 108,669 | |
| 258.00 | -2.50 | -1.0% | 260.50 | 261.50 | 257.00 | 11,513 | |
| 260.50 | -1.50 | -0.6% | 261.50 | 264.00 | 259.50 | 16,233 | |
| 262.00 | +1.00 | +0.4% | 259.00 | 265.00 | 259.00 | 8,693 | |
| 261.00 | -1.00 | -0.4% | 264.50 | 265.00 | 260.50 | 17,542 | |
| 262.00 | -4.50 | -1.7% | 266.50 | 268.00 | 262.00 | 15,261 | |
| 266.50 | -0.50 | -0.2% | 267.50 | 268.00 | 263.00 | 15,717 | |
| 267.00 | +2.00 | +0.8% | 265.00 | 268.50 | 263.00 | 14,872 |
- Ticker
- gettex:N33
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jun 5, 2026
NP3 Fastigheter announces that the condition for the early redemption of outstanding certain notes has been fulfilled
Latest deck · 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Latest news
NP3 Fastigheter announces that the condition for the early redemption of outstanding certain notes has been fulfilled
Jun 5, 2026
Closed 265.00 (-0.4%) on Jun 5, 2026
NP3 Fastigheter issues green notes of SEK 500 million and announces the result of the voluntary conditional tender offer for certain outstanding notes
May 27, 2026
Closed 285.00 (+0.7%) on May 28, 2026
NP3 Fastigheter considers issuance of green SEK notes and announces a voluntary conditional tender offer and total redemption of certain outstanding notes
May 25, 2026
Closed 282.50 (+1.6%) on May 25, 2026
NP3 completes a directed issue of 12.75 million preference shares and receives SEK 383 million
May 19, 2026
Closed 275.00 (+0.4%) on May 20, 2026
NP3 Fastigheter acquires properties for SEK 421 million
May 8, 2026
Closed 274.50 (+4.0%) on May 11, 2026
NP3 Fastigheters CFO Håkan Wallin is stepping down from his position, and Anton Bergh Kagart will be appointed as new CFO
May 4, 2026
Closed 256.50 (-1.5%) on May 4, 2026
NP3 Fastigheter publishes updated Green Finance Framework
Apr 28, 2026
Closed 259.00 (-0.8%) on Apr 29, 2026
NP3 Fastigheter Interim report January - March 2026
Apr 24, 2026
Closed 265.50 (+2.1%) on Apr 24, 2026
NP3 Fastigheter acquires properties for SEK 1.2 billion
Apr 15, 2026
Closed 264.00 (+0.2%) on Apr 15, 2026
NP3 Fastigheter publishes the annual report for 2025
Apr 10, 2026
Closed 257.50 (+0.2%) on Apr 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · 2026
FY2025 Earnings Presentation
Earnings · 10 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · 2026
NP3 Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 20 in all · newest Jun 5, 2026 · oldest 2025
- Decks
- 7 decks · latest 2026
Where NP3 Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NP3 · Home listing | Stockholm | Sweden | SEK |
| LSE:0R43 | LSE | United Kingdom | SEK |
| LS Exchange:A14MJ9 | LS Exchange | Germany | EUR |
| gettex:N33 · This page | gettex | Germany | EUR |
| Dusseldorf:N33 | Dusseldorf | Germany | EUR |
| Frankfurt:N33 | Frankfurt | Germany | EUR |
| Munich:N33 | Munich | Germany | EUR |
| Aquis:NP3S | Aquis | United Kingdom | SEK |
| Aquis:NP3S | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A14MJ9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:N33 | Stuttgart | Germany | EUR |
| Turquoise:NP3S | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about NP3 Fastigheter AB.