Stock listing
gettex:MYD Myriad Genetics, Inc. Aktie
German listing (gettex) of Myriad Genetics, Inc. · home listing NASDAQ:MYGN
Follow Myriad Genetics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MYGN
$6.35 USD -0.32 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MYGN
- Day range
- $6.29 – $6.66 USDOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $607.4M USDAt the close on Oct 30, 2026 · price × 95.65M shares outstanding
- 52-week range
- $2.74 – $8.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.77M USDMedian day 1.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MYGN · Home | $6.35 USD | -0.32 (-4.8%) | 1,500,611 | $6.51 | $6.66 | $6.285 | $6.67 | Close on Oct 30, 2026 |
| LSE:0K3W | $6.31 USD | +0.567 (+9.9%) | 5,603 | $6.09 | $6.31 | $6.013 | $5.743 | Close on Oct 27, 2026 |
| Frankfurt:MYD | €5.842 EUR | +0.534 (+10.1%) | — | €5.842 | €5.842 | €5.842 | €5.308 | Close on Oct 30, 2026 |
| Dusseldorf:MYD | €5.59 EUR | +0.012 (+0.2%) | — | €5.868 | €5.868 | €5.59 | €5.578 | Close on Oct 30, 2026 |
| Hamburg:MYD | €5.658 EUR | +0.076 (+1.4%) | — | €5.878 | €5.878 | €5.658 | €5.582 | Close on Oct 30, 2026 |
| Munich:MYD | €5.308 EUR | +0.262 (+5.2%) | — | €5.308 | €5.308 | €5.308 | €5.046 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MYGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.35 | -0.32 | -4.8% | $6.51 | $6.66 | $6.285 | 1,500,611 | |
| $6.67 | +0.04 | +0.6% | $6.63 | $6.77 | $6.46 | 1,463,138 | |
| $6.63 | +0.34 | +5.4% | $6.24 | $6.65 | $6.19 | 2,477,706 | |
| $6.29 | +0.27 | +4.5% | $6.02 | $6.34 | $6.01 | 2,222,979 | |
| $6.02 | +0.20 | +3.4% | $5.82 | $6.07 | $5.782 | 1,483,169 | |
| $5.82 | +0.06 | +1.0% | $5.72 | $5.86 | $5.60 | 2,098,600 | |
| $5.76 | +0.19 | +3.4% | $5.57 | $5.93 | $5.39 | 4,438,000 | |
| $5.57 | +0.03 | +0.5% | $5.60 | $5.74 | $5.45 | 4,949,000 | |
| $5.54 | +1.33 | +31.6% | $5.34 | $5.95 | $5.25 | 24,004,000 | |
| $4.21 | +0.23 | +5.8% | $4.01 | $4.24 | $3.95 | 1,355,800 | |
| $3.98 | -0.37 | -8.5% | $4.35 | $4.35 | $3.97 | 1,425,500 | |
| $4.35 | +0.20 | +4.8% | $4.20 | $4.42 | $4.11 | 1,068,900 | |
| $4.15 | +0.07 | +1.7% | $4.08 | $4.29 | $4.04 | 1,860,300 | |
| $4.08 | -0.12 | -2.9% | $4.20 | $4.22 | $4.05 | 1,379,200 | |
| $4.20 | -0.11 | -2.6% | $4.30 | $4.32 | $4.19 | 1,378,600 | |
| $4.31 | +0.11 | +2.6% | $4.18 | $4.40 | $4.15 | 1,367,900 | |
| $4.20 | -0.08 | -1.9% | $4.24 | $4.26 | $4.05 | 2,259,600 | |
| $4.28 | 0.00 | 0.0% | $4.25 | $4.32 | $4.12 | 1,599,900 | |
| $4.28 | -0.30 | -6.6% | $4.62 | $4.83 | $4.22 | 1,801,500 | |
| $4.58 | +0.04 | +0.9% | $4.51 | $4.62 | $4.41 | 2,759,800 | |
| $4.54 | +0.48 | +11.8% | $4.16 | $4.59 | $4.16 | 2,281,200 | |
| $4.06 | -0.25 | -5.8% | $4.28 | $4.31 | $4.06 | 1,657,900 | |
| $4.31 | +0.08 | +1.9% | $4.28 | $4.39 | $4.22 | 1,504,800 | |
| $4.23 | -0.01 | -0.2% | $4.26 | $4.37 | $4.22 | 1,599,200 | |
| $4.24 | +0.07 | +1.7% | $4.11 | $4.34 | $4.08 | 1,181,100 | |
| $4.17 | +0.03 | +0.7% | $4.16 | $4.25 | $4.07 | 1,648,300 | |
| $4.14 | +0.13 | +3.2% | $4.00 | $4.26 | $3.97 | 1,961,400 | |
| $4.01 | -0.01 | -0.2% | $4.02 | $4.23 | $3.97 | 1,658,000 | |
| $4.02 | +0.01 | +0.2% | $3.90 | $4.06 | $3.76 | 2,487,000 | |
| $4.01 | +0.12 | +3.1% | $3.93 | $4.04 | $3.87 | 1,890,100 | |
| $3.89 | -0.25 | -6.0% | $4.15 | $4.17 | $3.86 | 3,510,000 | |
| $4.14 | +0.28 | +7.3% | $3.89 | $4.17 | $3.75 | 2,830,800 | |
| $3.86 | -0.02 | -0.5% | $3.75 | $4.09 | $3.75 | 2,049,700 | |
| $3.88 | +0.09 | +2.4% | $3.80 | $3.98 | $3.70 | 4,680,400 | |
| $3.79 | +0.37 | +10.8% | $3.43 | $3.82 | $3.42 | 2,599,300 | |
| $3.42 | +0.06 | +1.8% | $3.37 | $3.43 | $3.20 | 2,551,900 | |
| $3.36 | +0.17 | +5.3% | $3.14 | $3.37 | $3.06 | 3,939,700 | |
| $3.19 | +0.01 | +0.3% | $3.11 | $3.22 | $3.09 | 967,000 | |
| $3.18 | -0.01 | -0.3% | $3.18 | $3.22 | $3.11 | 1,194,600 | |
| $3.19 | -0.04 | -1.2% | $3.19 | $3.20 | $3.15 | 805,900 | |
| $3.23 | 0.00 | 0.0% | $3.25 | $3.32 | $3.16 | 958,900 | |
| $3.23 | +0.05 | +1.6% | $3.16 | $3.35 | $3.16 | 1,351,100 | |
| $3.18 | -0.04 | -1.2% | $2.95 | $3.22 | $2.92 | 3,033,000 | |
| $3.22 | +0.06 | +1.9% | $3.15 | $3.26 | $3.04 | 1,543,000 | |
| $3.16 | -0.02 | -0.6% | $3.15 | $3.20 | $3.07 | 1,429,700 | |
| $3.18 | +0.06 | +1.9% | $3.11 | $3.27 | $3.09 | 1,278,000 | |
| $3.12 | -0.07 | -2.2% | $3.18 | $3.19 | $3.09 | 1,287,600 | |
| $3.19 | +0.14 | +4.6% | $3.06 | $3.21 | $3.01 | 1,756,400 | |
| $3.05 | -0.15 | -4.7% | $3.20 | $3.20 | $3.00 | 1,352,400 | |
| $3.20 | -0.02 | -0.6% | $3.22 | $3.26 | $3.12 | 1,279,000 | |
| $3.22 | +0.03 | +0.9% | $3.17 | $3.30 | $3.14 | 1,928,400 | |
| $3.19 | +0.32 | +11.1% | $2.95 | $3.20 | $2.92 | 2,194,100 | |
| $2.87 | -0.18 | -5.9% | $3.01 | $3.01 | $2.84 | 2,040,800 | |
| $3.05 | +0.02 | +0.7% | $3.01 | $3.09 | $2.97 | 1,387,800 | |
| $3.03 | -0.14 | -4.4% | $3.17 | $3.18 | $3.01 | 1,554,800 | |
| $3.17 | -0.06 | -1.9% | $3.24 | $3.28 | $3.15 | 1,619,800 | |
| $3.23 | +0.01 | +0.3% | $3.25 | $3.25 | $3.13 | 1,162,700 | |
| $3.22 | -0.03 | -0.9% | $3.23 | $3.27 | $3.15 | 1,485,400 | |
| $3.25 | -0.01 | -0.3% | $3.20 | $3.33 | $3.20 | 1,376,900 | |
| $3.26 | +0.08 | +2.5% | $3.22 | $3.29 | $3.18 | 1,440,800 | |
| $3.18 | +0.03 | +1.0% | $3.16 | $3.21 | $3.02 | 2,541,100 | |
| $3.15 | -0.02 | -0.6% | $3.12 | $3.26 | $3.05 | 3,714,600 | |
| $3.17 | +0.15 | +5.0% | $3.00 | $3.23 | $3.00 | 3,502,100 | |
| $3.02 | +0.16 | +5.6% | $2.92 | $3.13 | $2.74 | 7,816,900 | |
| $2.86 | -2.51 | -46.7% | $3.10 | $3.26 | $2.81 | 15,162,800 | |
| $5.37 | +0.33 | +6.5% | $5.07 | $5.38 | $5.03 | 2,156,200 |
- Ticker
- gettex:MYD
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Myriad Genetics Releases New MONSTAR-SCREEN-3 Data Demonstrating the Potential of Ultra-Sensitive MRD Detection in Colorectal and Pancreatic Cancers
Latest earnings call · Jul 30, 2026
Myriad Genetics (NASDAQ:MYGN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Myriad Genetics (NASDAQ:MYGN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Myriad Genetics (NASDAQ:MYGN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptMyriad Genetics (NASDAQ:MYGN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptMyriad Genetics (NASDAQ:MYGN) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Myriad Genetics Releases New MONSTAR-SCREEN-3 Data Demonstrating the Potential of Ultra-Sensitive MRD Detection in Colorectal and Pancreatic Cancers
Oct 22, 2026
Closed $5.76 (+3.4%) on Oct 22, 2026
Myriad Genetics and Labcorp Announce Definitive Agreement for Myriad to Sell Prenatal Health Testing Business to Labcorp
Oct 20, 2026
Closed $5.54 (+31.6%) on Oct 20, 2026
Myriad Genetics to Release Third Quarter 2026 Financial Results on November 4, 2026
Oct 15, 2026
Closed $3.98 (-8.5%) on Oct 16, 2026
SOPHiA GENETICS and Myriad Genetics Announce New Collaboration to Advance Prostate Genomic Instability Score Technology
Oct 8, 2026
Closed $4.20 (-1.9%) on Oct 8, 2026
Myriad Genetics and SOPHiA GENETICS Announce New Collaboration to Advance Prostate Genomic Instability Score Technology
Oct 8, 2026
Closed $4.20 (-1.9%) on Oct 8, 2026
Myriad Genetics Appoints Vishal Sikri Executive Vice President - Commercial
Sep 16, 2026
Closed $3.86 (-0.5%) on Sep 16, 2026
Myriad Genetics to Present at 2026 Wells Fargo Healthcare Conference
Aug 27, 2026
Closed $3.18 (+1.9%) on Aug 27, 2026
Myriad Genetics Reports Second Quarter 2026 Financial Results; Deploying New Initiatives Focused on Driving Increased Efficiency, Productivity and Scalability
Jul 30, 2026
Closed $2.86 (-46.7%) on Jul 31, 2026
Myriad Genetics to Release Second Quarter 2026 Financial Results on July 30, 2026
Jul 23, 2026
Closed $5.70 (+0.7%) on Jul 23, 2026
Myriad Genetics Launches FirstGene® Multiple Prenatal Screen
Jul 21, 2026
Closed $5.91 (-0.2%) on Jul 21, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 23, 2026
Q2 2025 Earnings Presentation
Earnings · 28 slides · Aug 5, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 6, 2025
Myriad Genetics, Inc. on 6ix
- News releases
- 39 in the last 12 months · 294 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 47 decks · latest May 5, 2026
Where Myriad Genetics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MYGN · Home listing | NASDAQ | United States | USD |
| gettex:MYD · This page | gettex | Germany | EUR |
| Lang & Schwarz:897518 | Lang & Schwarz | Germany | EUR |
| LS Exchange:897518 | LS Exchange | Germany | EUR |
| LSE:0K3W | LSE | United Kingdom | USD |
| Frankfurt:MYD | Frankfurt | Germany | EUR |
| BOATS:MYGN | BOATS | United States | USD |
| Hanover:MYD | Hanover | Germany | EUR |
| BX Swiss:MYD | BX Swiss | Switzerland | CHF |
| Dusseldorf:MYD | Dusseldorf | Germany | EUR |
| Hamburg:MYD | Hamburg | Germany | EUR |
| Munich:MYD | Munich | Germany | EUR |
| Stuttgart:MYD | Stuttgart | Germany | EUR |
| Tradegate:MYD | Tradegate | Germany | EUR |
| Xetra:MYD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Myriad Genetics, Inc.