Stock listing
gettex:MSBA Memscap SA Aktie
German listing (gettex) of Memscap SA · home listing Euronext:MEMS
Follow Memscap SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MEMS
€4.96 EUR -0.04 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MEMS
- Day range
- €4.95 – €5.04 EUROct 30, 2026
- Volume
- 13,141 sharesOct 30, 2026
- Market cap
- €37.65M EURAt the close on Oct 30, 2026 · price × 7.60M shares outstanding
- 52-week range
- €3.57 – €6.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €49,896 EURMedian day 7,419 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MEMS · Home | €4.955 EUR | -0.045 (-0.9%) | 13,141 | €5.04 | €5.04 | €4.95 | €5.00 | Close on Oct 30, 2026 |
| LSE:0NYT | €4.90 EUR | +0.34 (+7.5%) | — | €4.90 | €4.90 | €4.90 | €4.56 | Close on Oct 27, 2026 |
| Frankfurt:MSBA | €4.835 EUR | +0.37 (+8.3%) | — | €4.835 | €4.835 | €4.835 | €4.465 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MEMS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.955 | -0.045 | -0.9% | €5.04 | €5.04 | €4.95 | 13,141 | |
| €5.00 | -0.03 | -0.6% | €5.03 | €5.05 | €4.975 | 9,565 | |
| €5.03 | -0.02 | -0.4% | €5.05 | €5.05 | €4.96 | 5,049 | |
| €5.05 | +0.42 | +9.1% | €4.92 | €5.10 | €4.805 | 33,287 | |
| €4.63 | +0.12 | +2.7% | €4.56 | €4.675 | €4.505 | 8,245 | |
| €4.51 | -0.035 | -0.8% | €4.545 | €4.645 | €4.51 | 7,501 | |
| €4.545 | -0.115 | -2.5% | €4.67 | €4.67 | €4.53 | 3,176 | |
| €4.66 | -0.025 | -0.5% | €4.62 | €4.66 | €4.62 | 978 | |
| €4.685 | -0.005 | -0.1% | €4.67 | €4.69 | €4.61 | 6,399 | |
| €4.69 | +0.135 | +3.0% | €4.55 | €4.69 | €4.535 | 3,486 | |
| €4.555 | -0.165 | -3.5% | €4.72 | €4.72 | €4.445 | 10,045 | |
| €4.72 | -0.08 | -1.7% | €4.74 | €4.805 | €4.66 | 4,614 | |
| €4.80 | +0.02 | +0.4% | €4.76 | €4.82 | €4.76 | 2,885 | |
| €4.78 | -0.07 | -1.4% | €4.78 | €4.85 | €4.74 | 6,062 | |
| €4.85 | +0.05 | +1.0% | €4.70 | €4.875 | €4.70 | 7,271 | |
| €4.80 | +0.215 | +4.7% | €4.60 | €4.80 | €4.585 | 11,098 | |
| €4.585 | -0.345 | -7.0% | €4.85 | €4.85 | €4.37 | 51,066 | |
| €4.93 | -0.01 | -0.2% | €4.90 | €5.03 | €4.88 | 8,302 | |
| €4.94 | +0.04 | +0.8% | €4.90 | €4.94 | €4.865 | 2,719 | |
| €4.90 | -0.01 | -0.2% | €4.90 | €4.90 | €4.84 | 5,195 | |
| €4.91 | -0.03 | -0.6% | €4.87 | €4.975 | €4.855 | 8,212 | |
| €4.94 | -0.17 | -3.3% | €5.11 | €5.11 | €4.825 | 9,499 | |
| €5.11 | +0.10 | +2.0% | €4.98 | €5.16 | €4.98 | 6,806 | |
| €5.01 | -0.02 | -0.4% | €5.02 | €5.05 | €4.98 | 7,319 | |
| €5.03 | -0.13 | -2.5% | €5.01 | €5.15 | €5.01 | 5,869 | |
| €5.16 | +0.11 | +2.2% | €5.12 | €5.20 | €5.06 | 7,081 | |
| €5.05 | -0.11 | -2.1% | €5.16 | €5.20 | €5.05 | 9,715 | |
| €5.16 | +0.16 | +3.2% | €5.00 | €5.20 | €5.00 | 6,318 | |
| €5.00 | -0.06 | -1.2% | €5.05 | €5.05 | €5.00 | 4,116 | |
| €5.06 | -0.06 | -1.2% | €5.07 | €5.12 | €5.01 | 8,020 | |
| €5.12 | +0.11 | +2.2% | €5.01 | €5.12 | €5.01 | 5,432 | |
| €5.01 | -0.09 | -1.8% | €5.10 | €5.12 | €5.01 | 6,448 | |
| €5.10 | -0.01 | -0.2% | €5.11 | €5.15 | €5.07 | 4,645 | |
| €5.11 | -0.03 | -0.6% | €5.15 | €5.15 | €5.11 | 6,118 | |
| €5.14 | +0.08 | +1.6% | €5.14 | €5.20 | €5.10 | 5,078 | |
| €5.06 | +0.02 | +0.4% | €5.04 | €5.08 | €5.04 | 2,594 | |
| €5.04 | -0.01 | -0.2% | €5.00 | €5.05 | €4.98 | 7,800 | |
| €5.05 | -0.20 | -3.8% | €5.33 | €5.50 | €5.00 | 23,211 | |
| €5.25 | -0.05 | -0.9% | €5.35 | €5.35 | €5.24 | 6,603 | |
| €5.30 | +0.16 | +3.1% | €5.20 | €5.35 | €5.20 | 19,935 | |
| €5.14 | 0.00 | 0.0% | €5.19 | €5.19 | €5.06 | 7,419 | |
| €5.14 | +0.14 | +2.8% | €5.03 | €5.14 | €4.98 | 11,905 | |
| €5.00 | +0.10 | +2.0% | €4.935 | €5.10 | €4.89 | 19,074 | |
| €4.90 | +0.06 | +1.2% | €4.88 | €5.02 | €4.85 | 27,947 | |
| €4.84 | +0.055 | +1.1% | €4.84 | €4.85 | €4.785 | 11,391 | |
| €4.785 | -0.04 | -0.8% | €4.86 | €4.86 | €4.78 | 5,357 | |
| €4.825 | -0.015 | -0.3% | €4.89 | €4.89 | €4.775 | 7,706 | |
| €4.84 | -0.02 | -0.4% | €4.86 | €4.86 | €4.80 | 4,241 | |
| €4.86 | +0.02 | +0.4% | €4.86 | €4.86 | €4.82 | 3,613 | |
| €4.84 | -0.025 | -0.5% | €4.85 | €4.85 | €4.785 | 6,280 | |
| €4.865 | +0.025 | +0.5% | €4.84 | €4.865 | €4.80 | 3,084 | |
| €4.84 | +0.07 | +1.5% | €4.77 | €4.89 | €4.75 | 4,527 | |
| €4.77 | -0.08 | -1.6% | €4.85 | €4.87 | €4.74 | 13,130 | |
| €4.85 | -0.105 | -2.1% | €4.975 | €4.975 | €4.825 | 7,169 | |
| €4.955 | -0.015 | -0.3% | €5.02 | €5.02 | €4.885 | 15,869 | |
| €4.97 | -0.08 | -1.6% | €5.05 | €5.05 | €4.95 | 15,173 | |
| €5.05 | -0.01 | -0.2% | €5.20 | €5.20 | €5.02 | 4,667 | |
| €5.06 | -0.04 | -0.8% | €5.20 | €5.25 | €5.01 | 14,848 | |
| €5.10 | -0.08 | -1.5% | €5.18 | €5.21 | €5.06 | 9,193 | |
| €5.18 | -0.02 | -0.4% | €5.28 | €5.43 | €5.08 | 23,215 | |
| €5.20 | +0.19 | +3.8% | €5.01 | €5.22 | €5.01 | 11,566 | |
| €5.01 | +0.03 | +0.6% | €5.03 | €5.13 | €5.00 | 5,049 | |
| €4.98 | +0.08 | +1.6% | €5.15 | €5.15 | €4.95 | 9,882 | |
| €4.90 | +0.10 | +2.1% | €4.82 | €5.14 | €4.82 | 24,400 | |
| €4.80 | +0.06 | +1.3% | €4.80 | €4.81 | €4.715 | 13,625 | |
| €4.74 | -0.115 | -2.4% | €4.96 | €4.96 | €4.73 | 14,998 | |
| €4.855 | -0.095 | -1.9% | €4.96 | €4.97 | €4.73 | 21,580 |
- Ticker
- gettex:MSBA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
MEMSCAP: Third-quarter and Nine-month 2026 Results
Latest news
MEMSCAP: Third-quarter and Nine-month 2026 Results
Oct 26, 2026
Closed €4.63 (+2.7%) on Oct 26, 2026
Visioconference actionnaires et investisseurs mardi 27 octobre 2026 15H30
Oct 20, 2026
Closed €4.69 (-0.1%) on Oct 20, 2026
MEMSCAP Announces the Cancellation of 105,483 Shares, Representing 1.37% of Its Share Capital, Acquired Under Its Share Buyback Program of December 2, 2024
Sep 8, 2026
Closed €5.25 (-0.9%) on Sep 8, 2026
MEMSCAP: H1 2026 results
Aug 31, 2026
Closed €4.90 (+1.2%) on Sep 1, 2026
MEMSCAP: Q2 2026 Results
Jul 28, 2026
Closed €4.95 (+7.1%) on Jul 29, 2026
MEMSCAP: Q1 2026 Results
Apr 30, 2026
Closed €4.76 (-10.1%) on Apr 30, 2026
Inside Information / News release on accounts, results
Mar 25, 2026
Closed €4.43 (-4.5%) on Mar 26, 2026
Inside Information/Information on annual revenues
Feb 3, 2026
Closed €4.39 (+2.6%) on Feb 3, 2026
MEMSCAP: Financial Calendar
Jan 30, 2026
Closed €4.28 (+3.9%) on Feb 2, 2026
MEMSCAP: 4th Quarter 2025 Results
Jan 27, 2026
Closed €4.13 (+0.6%) on Jan 28, 2026
Memscap SA on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 11 in the last 12 months · 20 in all · newest Oct 26, 2026 · oldest 2024
Where Memscap SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MEMS · Home listing | Euronext | France | EUR |
| LSE:0NYT | LSE | United Kingdom | EUR |
| gettex:MSBA · This page | gettex | Germany | EUR |
| LS Exchange:A0JJWS | LS Exchange | Germany | EUR |
| Aquis:MEMSP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0JJWS | Lang & Schwarz | Germany | EUR |
| Aquis:MEMSP | Aquis | United Kingdom | EUR |
| Frankfurt:MSBA | Frankfurt | Germany | EUR |
| Dusseldorf:MSBA | Dusseldorf | Germany | EUR |
| Munich:MSBA | Munich | Germany | EUR |
| Stuttgart:MSBA | Stuttgart | Germany | EUR |
| Turquoise:MEMSP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Memscap SA.