Stock listing
gettex:MLW MarineMax, Inc. Aktie
German listing (gettex) of MarineMax, Inc. · home listing NYSE:HZO
Follow MarineMax, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HZO
$52.76 USD +0.17 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HZO
- Day range
- $52.50 – $52.76 USDOct 30, 2026
- Volume
- 987,611 sharesOct 30, 2026
- Market cap
- $1.17B USDAt the close on Oct 30, 2026 · price × 22.09M shares outstanding
- 52-week range
- $21.42 – $52.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.60M USDMedian day 713,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HZO · Home | $52.76 USD | +0.17 (+0.3%) | 987,611 | $52.50 | $52.76 | $52.50 | $52.59 | Close on Oct 30, 2026 |
| Frankfurt:MLW | €46.80 EUR | 0.00 (0.0%) | — | €46.80 | €46.80 | €46.80 | €46.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HZO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.76 | +0.17 | +0.3% | $52.50 | $52.76 | $52.50 | 987,611 | |
| $52.59 | +0.09 | +0.2% | $52.54 | $52.59 | $52.47 | 351,164 | |
| $52.50 | +0.02 | 0.0% | $52.45 | $52.56 | $52.45 | 721,982 | |
| $52.48 | +0.03 | +0.1% | $52.57 | $52.57 | $52.41 | 723,483 | |
| $52.45 | -0.14 | -0.3% | $52.47 | $52.63 | $52.44 | 630,896 | |
| $52.59 | +0.21 | +0.4% | $52.44 | $52.59 | $52.40 | 838,380 | |
| $52.38 | -0.04 | -0.1% | $52.38 | $52.65 | $52.38 | 1,343,388 | |
| $52.42 | +0.06 | +0.1% | $52.35 | $52.44 | $52.34 | 441,507 | |
| $52.36 | +0.35 | +0.7% | $52.15 | $52.42 | $52.15 | 1,016,059 | |
| $52.01 | -0.36 | -0.7% | $52.44 | $52.44 | $51.98 | 917,602 | |
| $52.37 | +0.02 | 0.0% | $52.42 | $52.46 | $52.36 | 431,900 | |
| $52.35 | +0.01 | 0.0% | $52.34 | $52.40 | $52.34 | 570,500 | |
| $52.34 | -0.05 | -0.1% | $52.35 | $52.39 | $52.33 | 401,900 | |
| $52.39 | +0.06 | +0.1% | $52.39 | $52.43 | $52.34 | 877,100 | |
| $52.33 | -0.04 | -0.1% | $52.34 | $52.36 | $52.31 | 974,300 | |
| $52.37 | -0.06 | -0.1% | $52.44 | $52.46 | $52.35 | 1,398,600 | |
| $52.43 | -0.04 | -0.1% | $52.44 | $52.49 | $52.42 | 408,600 | |
| $52.47 | +0.08 | +0.2% | $52.38 | $52.49 | $52.37 | 547,100 | |
| $52.39 | +0.04 | +0.1% | $52.40 | $52.44 | $52.37 | 764,000 | |
| $52.35 | 0.00 | 0.0% | $52.27 | $52.43 | $52.24 | 1,023,700 | |
| $52.35 | +0.02 | 0.0% | $52.35 | $52.42 | $52.34 | 458,500 | |
| $52.33 | +0.03 | +0.1% | $52.29 | $52.38 | $52.24 | 937,400 | |
| $52.30 | +0.06 | +0.1% | $52.35 | $52.36 | $52.28 | 773,600 | |
| $52.24 | -0.13 | -0.2% | $52.40 | $52.41 | $52.24 | 584,100 | |
| $52.37 | -0.07 | -0.1% | $52.40 | $52.45 | $52.37 | 703,000 | |
| $52.44 | +0.03 | +0.1% | $52.44 | $52.46 | $52.40 | 586,100 | |
| $52.41 | -0.01 | 0.0% | $52.42 | $52.43 | $52.37 | 666,400 | |
| $52.42 | +0.01 | 0.0% | $52.41 | $52.45 | $52.40 | 477,500 | |
| $52.41 | 0.00 | 0.0% | $52.43 | $52.54 | $52.41 | 876,600 | |
| $52.41 | -0.15 | -0.3% | $52.50 | $52.50 | $52.38 | 495,900 | |
| $52.56 | +0.24 | +0.5% | $52.31 | $52.56 | $52.30 | 1,250,500 | |
| $52.32 | -0.02 | 0.0% | $52.48 | $52.48 | $52.23 | 576,400 | |
| $52.34 | -0.16 | -0.3% | $52.48 | $52.48 | $52.27 | 998,200 | |
| $52.50 | +0.29 | +0.6% | $52.21 | $52.50 | $52.21 | 970,395 | |
| $52.21 | 0.00 | 0.0% | $52.20 | $52.24 | $52.19 | 683,525 | |
| $52.21 | +0.01 | 0.0% | $52.25 | $52.27 | $52.20 | 757,900 | |
| $52.20 | +0.03 | +0.1% | $52.18 | $52.25 | $52.16 | 869,300 | |
| $52.17 | 0.00 | 0.0% | $52.16 | $52.28 | $52.16 | 788,700 | |
| $52.17 | +0.01 | 0.0% | $52.19 | $52.24 | $52.14 | 1,162,388 | |
| $52.16 | 0.00 | 0.0% | $52.17 | $52.28 | $52.10 | 1,223,200 | |
| $52.16 | +0.05 | +0.1% | $52.15 | $52.21 | $52.10 | 1,119,100 | |
| $52.11 | -0.01 | 0.0% | $52.18 | $52.18 | $52.08 | 1,025,300 | |
| $52.12 | -0.06 | -0.1% | $52.15 | $52.19 | $52.11 | 596,000 | |
| $52.18 | 0.00 | 0.0% | $52.15 | $52.21 | $52.12 | 770,000 | |
| $52.18 | -0.01 | 0.0% | $52.16 | $52.19 | $52.10 | 618,200 | |
| $52.19 | +0.08 | +0.2% | $52.18 | $52.20 | $52.13 | 330,500 | |
| $52.11 | -0.07 | -0.1% | $52.16 | $52.22 | $52.10 | 400,300 | |
| $52.18 | +0.05 | +0.1% | $52.25 | $52.25 | $52.12 | 304,847 | |
| $52.13 | -0.07 | -0.1% | $52.20 | $52.27 | $52.09 | 444,212 | |
| $52.20 | -0.05 | -0.1% | $52.29 | $52.34 | $52.16 | 428,500 | |
| $52.25 | +0.03 | +0.1% | $52.15 | $52.25 | $52.10 | 513,200 | |
| $52.22 | +0.04 | +0.1% | $52.30 | $52.30 | $52.12 | 720,500 | |
| $52.18 | -0.07 | -0.1% | $52.11 | $52.28 | $52.08 | 706,200 | |
| $52.25 | +0.23 | +0.4% | $52.06 | $52.25 | $52.04 | 778,500 | |
| $52.02 | -0.02 | 0.0% | $52.10 | $52.14 | $52.00 | 1,236,800 | |
| $52.04 | -0.09 | -0.2% | $52.20 | $52.25 | $52.00 | 763,100 | |
| $52.13 | -0.33 | -0.6% | $52.38 | $52.38 | $52.13 | 742,700 | |
| $52.46 | +0.34 | +0.7% | $52.01 | $52.46 | $52.00 | 2,137,500 | |
| $52.12 | +16.44 | +46.1% | $51.89 | $52.13 | $51.87 | 7,672,600 | |
| $35.68 | +0.55 | +1.6% | $35.25 | $35.85 | $35.03 | 206,500 | |
| $35.13 | -0.89 | -2.5% | $35.65 | $35.96 | $32.09 | 395,800 | |
| $36.02 | +0.04 | +0.1% | $36.39 | $37.16 | $35.90 | 382,400 | |
| $35.98 | +0.86 | +2.4% | $35.02 | $36.38 | $35.02 | 276,800 | |
| $35.12 | +0.65 | +1.9% | $34.76 | $35.38 | $34.45 | 221,000 | |
| $34.47 | -0.56 | -1.6% | $34.44 | $35.02 | $34.04 | 188,700 | |
| $35.03 | +1.07 | +3.2% | $34.62 | $35.17 | $33.85 | 182,100 |
- Ticker
- gettex:MLW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
MarineMax to Report Fourth Quarter and Full Year Fiscal 2026 Financial Results on Wednesday, November 4, 2026
Latest earnings call · Jul 23, 2026
Marinemax (NYSE:HZO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Marinemax (NYSE:HZO) Q3 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptMarinemax (NYSE:HZO) Q2 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptMarinemax (NYSE:HZO) Q1 2026 Earnings Call
Thu, Jan 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
MarineMax to Report Fourth Quarter and Full Year Fiscal 2026 Financial Results on Wednesday, November 4, 2026
Oct 28, 2026
Closed $52.50 (0.0%) on Oct 28, 2026
Donerail Applauds MarineMax Board for Delivering a Value-Maximizing Outcome for Stockholders
Aug 13, 2026
Closed $52.04 (-0.2%) on Aug 13, 2026
Levin Capital Applauds MarineMax Board for Acting on Shareholder Feedback and Pursuing a Value-Maximizing Sale to Safe Harbor Marinas
Aug 11, 2026
Closed $52.46 (+0.7%) on Aug 11, 2026
MarineMax Enters into Definitive Agreement to be Acquired by Blackstone Infrastructure Portfolio Company, Safe Harbor, in a $1.5 Billion All-Cash Transaction
Aug 10, 2026
Closed $52.12 (+46.1%) on Aug 10, 2026
MarineMax Reports Fiscal 2026 Third Quarter Results
Jul 23, 2026
Closed $33.57 (+2.0%) on Jul 23, 2026
MarineMax to Report Third Quarter Fiscal 2026 Financial Results on Thursday, July 23, 2026
Jul 16, 2026
Closed $35.27 (+1.4%) on Jul 16, 2026
MarineMax Expands Distribution Opportunities for Financing & Insurance Offerings Through Partnership with NextBoat
Jul 8, 2026
Closed $35.20 (-1.1%) on Jul 8, 2026
MarineMax Refinances $1.49 Billion Senior Secured Credit Facilities
Jun 30, 2026
Closed $36.62 (-0.8%) on Jun 30, 2026
MarineMax Expands Premium Portfolio with Exclusive Distribution of Newly Launched Ducari Yachts
Jun 15, 2026
Closed $34.29 (+0.9%) on Jun 15, 2026
SkipperBud’s, a MarineMax Company, Selected to Operate North Point Marina – the Largest Marina on the Great Lakes
May 4, 2026
Closed $27.66 (-6.8%) on May 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Apr 23, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Jan 29, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Nov 13, 2025
MarineMax, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 26 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 23, 2026
- Decks
- 15 decks · latest Jul 23, 2026
Where MarineMax, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HZO · Home listing | NYSE | United States | USD |
| gettex:MLW · This page | gettex | Germany | EUR |
| LS Exchange:914727 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914727 | Lang & Schwarz | Germany | EUR |
| BOATS:HZO | BOATS | United States | USD |
| Dusseldorf:MLW | Dusseldorf | Germany | EUR |
| Frankfurt:MLW | Frankfurt | Germany | EUR |
| Stuttgart:MLW | Stuttgart | Germany | EUR |
| Tradegate:MLW | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about MarineMax, Inc.