Stock listing
gettex:MKQ Mitek Systems, Inc. Aktie
German listing (gettex) of Mitek Systems, Inc. · home listing NASDAQ:MITK
Follow Mitek Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MITK
$18.07 USD -0.39 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MITK
- Day range
- $17.80 – $18.58 USDOct 30, 2026
- Volume
- 468,963 sharesOct 30, 2026
- Market cap
- $815.4M USDAt the close on Oct 30, 2026 · price × 45.12M shares outstanding
- 52-week range
- $8.53 – $21.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.35M USDMedian day 559,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MITK · Home | $18.07 USD | -0.39 (-2.1%) | 468,963 | $18.27 | $18.58 | $17.80 | $18.46 | Close on Oct 30, 2026 |
| LSE:0K1W | $18.50 USD | +0.82 (+4.6%) | 672 | $19.15 | $19.15 | $18.41 | $17.68 | Close on Oct 27, 2026 |
| Frankfurt:MKQ | €16.60 EUR | -0.40 (-2.4%) | — | €16.60 | €16.60 | €16.60 | €17.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MITK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.07 | -0.39 | -2.1% | $18.27 | $18.58 | $17.80 | 468,963 | |
| $18.46 | -0.20 | -1.1% | $18.15 | $18.59 | $17.79 | 348,417 | |
| $18.66 | +0.28 | +1.5% | $18.47 | $18.87 | $18.30 | 501,363 | |
| $18.38 | -0.34 | -1.8% | $18.72 | $18.90 | $18.31 | 341,674 | |
| $18.72 | +0.08 | +0.4% | $18.90 | $19.22 | $18.54 | 477,857 | |
| $18.64 | +0.78 | +4.4% | $17.65 | $18.78 | $17.47 | 553,300 | |
| $17.86 | -0.27 | -1.5% | $18.00 | $18.20 | $17.60 | 432,700 | |
| $18.13 | +0.60 | +3.4% | $17.57 | $18.21 | $17.48 | 448,800 | |
| $17.53 | +0.82 | +4.9% | $16.71 | $17.62 | $16.62 | 383,800 | |
| $16.71 | +0.60 | +3.7% | $16.27 | $16.75 | $16.17 | 461,300 | |
| $16.11 | -0.77 | -4.6% | $16.96 | $17.04 | $15.91 | 724,900 | |
| $16.88 | +1.09 | +6.9% | $15.46 | $16.96 | $15.40 | 930,500 | |
| $15.79 | -1.07 | -6.3% | $16.56 | $16.69 | $15.56 | 985,700 | |
| $16.86 | +0.15 | +0.9% | $16.69 | $16.93 | $16.58 | 451,000 | |
| $16.71 | -0.99 | -5.6% | $17.53 | $17.83 | $16.64 | 592,800 | |
| $17.70 | +0.63 | +3.7% | $17.30 | $17.79 | $17.30 | 433,800 | |
| $17.07 | -0.39 | -2.2% | $17.42 | $17.51 | $16.76 | 780,700 | |
| $17.46 | -0.01 | -0.1% | $17.42 | $17.50 | $17.11 | 536,400 | |
| $17.47 | -0.23 | -1.3% | $17.89 | $18.04 | $17.45 | 323,000 | |
| $17.70 | -0.05 | -0.3% | $17.83 | $17.89 | $17.48 | 380,900 | |
| $17.75 | -0.20 | -1.1% | $18.24 | $18.30 | $17.63 | 626,300 | |
| $17.95 | +0.90 | +5.3% | $17.24 | $18.07 | $16.86 | 710,600 | |
| $17.05 | +0.46 | +2.8% | $16.70 | $17.37 | $16.58 | 523,600 | |
| $16.59 | -0.63 | -3.7% | $17.25 | $17.36 | $16.55 | 556,600 | |
| $17.22 | -0.44 | -2.5% | $17.34 | $17.43 | $16.98 | 611,700 | |
| $17.66 | -0.42 | -2.3% | $18.06 | $18.36 | $17.56 | 445,300 | |
| $18.08 | +0.39 | +2.2% | $17.56 | $18.09 | $17.45 | 477,400 | |
| $17.69 | +0.22 | +1.3% | $17.67 | $18.30 | $17.50 | 785,900 | |
| $17.47 | +0.33 | +1.9% | $17.44 | $17.62 | $16.66 | 626,700 | |
| $17.14 | +0.41 | +2.5% | $17.02 | $17.27 | $16.73 | 577,900 | |
| $16.73 | -0.57 | -3.3% | $17.34 | $17.45 | $16.55 | 1,344,900 | |
| $17.30 | -0.40 | -2.3% | $17.77 | $17.77 | $17.19 | 936,000 | |
| $17.70 | -0.28 | -1.6% | $17.86 | $18.13 | $17.31 | 532,900 | |
| $17.98 | +0.08 | +0.4% | $17.64 | $18.26 | $17.50 | 509,200 | |
| $17.90 | +0.68 | +3.9% | $17.47 | $18.24 | $17.38 | 522,400 | |
| $17.22 | +0.12 | +0.7% | $17.24 | $17.54 | $17.08 | 535,300 | |
| $17.10 | -0.16 | -0.9% | $17.00 | $17.59 | $16.80 | 521,300 | |
| $17.26 | -0.57 | -3.2% | $17.76 | $17.83 | $17.21 | 475,000 | |
| $17.83 | -0.74 | -4.0% | $18.29 | $18.34 | $17.73 | 575,500 | |
| $18.57 | -0.28 | -1.5% | $18.61 | $18.77 | $18.28 | 371,400 | |
| $18.85 | +0.89 | +5.0% | $18.48 | $18.99 | $18.40 | 590,200 | |
| $17.96 | +0.12 | +0.7% | $17.83 | $18.32 | $17.44 | 991,200 | |
| $17.84 | -0.62 | -3.4% | $18.08 | $18.24 | $17.60 | 570,600 | |
| $18.46 | -0.39 | -2.1% | $18.67 | $18.91 | $18.32 | 449,400 | |
| $18.85 | -0.36 | -1.9% | $19.13 | $19.29 | $18.58 | 898,900 | |
| $19.21 | +1.46 | +8.2% | $18.05 | $19.45 | $18.01 | 678,600 | |
| $17.75 | -0.27 | -1.5% | $18.12 | $18.12 | $17.48 | 399,800 | |
| $18.02 | +0.165 | +0.9% | $18.05 | $18.38 | $17.68 | 665,691 | |
| $17.86 | -0.705 | -3.8% | $18.43 | $18.62 | $17.78 | 685,115 | |
| $18.56 | +0.04 | +0.2% | $18.77 | $18.82 | $17.77 | 1,156,300 | |
| $18.52 | -0.36 | -1.9% | $18.63 | $19.26 | $18.51 | 751,200 | |
| $18.88 | +0.70 | +3.9% | $18.37 | $19.13 | $18.37 | 745,400 | |
| $18.18 | -0.35 | -1.9% | $18.31 | $18.82 | $18.11 | 640,400 | |
| $18.53 | -0.90 | -4.6% | $19.30 | $19.37 | $18.31 | 800,300 | |
| $19.43 | +0.52 | +2.7% | $19.04 | $19.48 | $18.97 | 603,600 | |
| $18.91 | +0.34 | +1.8% | $18.85 | $19.08 | $18.43 | 493,400 | |
| $18.57 | +0.05 | +0.3% | $18.50 | $18.68 | $18.05 | 708,100 | |
| $18.52 | -0.03 | -0.2% | $18.50 | $18.94 | $18.10 | 769,500 | |
| $18.55 | +0.06 | +0.3% | $18.16 | $18.89 | $17.94 | 1,481,400 | |
| $18.49 | +1.68 | +10.0% | $20.50 | $20.67 | $17.23 | 2,079,200 | |
| $16.81 | -0.32 | -1.9% | $16.64 | $17.08 | $16.47 | 532,700 | |
| $17.13 | -0.59 | -3.3% | $17.80 | $17.80 | $17.07 | 392,000 | |
| $17.72 | +0.73 | +4.3% | $16.98 | $18.00 | $16.85 | 561,900 | |
| $16.99 | +0.29 | +1.7% | $17.12 | $17.34 | $16.85 | 536,500 | |
| $16.70 | -0.37 | -2.2% | $17.16 | $17.42 | $16.59 | 488,300 | |
| $17.07 | +0.34 | +2.0% | $17.12 | $17.44 | $16.87 | 584,700 |
- Ticker
- gettex:MKQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Mitek Takes All Top 3 Image Category Spots in Prestigious Independent Face Liveness Detection Competition
Latest earnings call · Aug 6, 2026
Mitek Systems (NASDAQ:MITK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Mitek Systems (NASDAQ:MITK) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMitek Systems (NASDAQ:MITK) Q2 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMitek Systems (NASDAQ:MITK) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Mitek Takes All Top 3 Image Category Spots in Prestigious Independent Face Liveness Detection Competition
Sep 2, 2026
Closed $18.85 (+5.0%) on Sep 3, 2026
Mitek Appoints Aaron Seyler as Chief Revenue Officer
Aug 17, 2026
Closed $18.18 (-1.9%) on Aug 18, 2026
Mitek Reports Fiscal Third Quarter Revenue of $54.0 Million, Up 18% Year-Over-Year; Raises Full-Year Outlook
Aug 6, 2026
Closed $18.49 (+10.0%) on Aug 7, 2026
Mitek to Report Fiscal 2026 Third Quarter Financial Results on August 6, 2026
Jul 23, 2026
Closed $16.87 (+6.0%) on Jul 24, 2026
Mitek and Datos Insights Report Finds Synthetic Identity Fraud Is Emerging as the Defining Fraud Threat of 2026
Jun 10, 2026
Closed $16.01 (+3.4%) on Jun 10, 2026
Mitek Announces Strategic Partnership with Global Analytics Software Leader FICO to Strengthen Enterprise Fraud Defenses
May 13, 2026
Closed $13.89 (-5.3%) on May 13, 2026
Mitek Reports Record Fiscal 2026 Second Quarter Results; Raises Full-Year Outlook
May 7, 2026
Closed $15.61 (+1.6%) on May 8, 2026
Mitek to Report Fiscal 2026 Second Quarter Financial Results on May 7, 2026
Apr 23, 2026
Closed $14.29 (+2.4%) on Apr 24, 2026
Mitek and Synectics Solutions Partner to Help UK Insurers Tackle Rising Digital Fraud While Expanding Fair Access to Insurance
Apr 16, 2026
Closed $14.04 (-6.8%) on Apr 16, 2026
Mitek Now Integrates with Ping Identity’s PingOne DaVinci to Deliver Identity Verification at Scale Across the Full Customer Journey
Mar 12, 2026
Closed $14.16 (-3.2%) on Mar 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Feb 5, 2026
Q2 2025 Earnings Presentation
Earnings · 29 slides · Jun 3, 2025
Mitek Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 142 in all · newest Sep 2, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Aug 6, 2026
Where Mitek Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MITK · Home listing | NASDAQ | United States | USD |
| gettex:MKQ · This page | gettex | Germany | EUR |
| LS Exchange:883036 | LS Exchange | Germany | EUR |
| BOATS:MITK | BOATS | United States | USD |
| BX Swiss:MKQ | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:883036 | Lang & Schwarz | Germany | EUR |
| LSE:0K1W | LSE | United Kingdom | USD |
| Tradegate:MKQ | Tradegate | Germany | EUR |
| Frankfurt:MKQ | Frankfurt | Germany | EUR |
| Dusseldorf:MKQ | Dusseldorf | Germany | EUR |
| Munich:MKQ | Munich | Germany | EUR |
| Stuttgart:MKQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitek Systems, Inc.