Stock listing
gettex:MGC MGIC Investment Corporation Aktie
German listing (gettex) of MGIC Investment Corporation · home listing NYSE:MTG
Follow MGIC Investment Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MTG
$28.94 USD +0.53 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MTG
- Day range
- $28.41 – $28.99 USDNov 2, 2026
- Volume
- 2.10M sharesNov 2, 2026
- Market cap
- $5.94B USDAt the close on Nov 2, 2026 · price × 205.1M shares outstanding
- 52-week range
- $24.69 – $31.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $61.35M USDMedian day 1.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTG · Home | $28.94 USD | +0.53 (+1.9%) | 2,096,494 | $28.50 | $28.99 | $28.41 | $28.41 | Close on Nov 2, 2026 |
| Frankfurt:MGC | €25.40 EUR | -0.20 (-0.8%) | — | €25.40 | €25.40 | €25.40 | €25.60 | Close on Oct 30, 2026 |
| Stuttgart:MGC | €25.60 EUR | 0.00 (0.0%) | — | €25.80 | €25.80 | €25.60 | €25.60 | Close on Oct 27, 2026 |
| Munich:MGC | €25.60 EUR | +1.00 (+4.1%) | — | €25.60 | €25.60 | €25.60 | €24.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.94 | +0.53 | +1.9% | $28.50 | $28.99 | $28.41 | 2,096,494 | |
| $28.41 | -0.44 | -1.5% | $28.92 | $28.92 | $28.32 | 1,757,137 | |
| $28.85 | +0.59 | +2.1% | $28.57 | $28.90 | $28.57 | 1,393,394 | |
| $28.26 | -0.40 | -1.4% | $28.53 | $28.73 | $28.11 | 2,365,553 | |
| $28.66 | -0.06 | -0.2% | $28.87 | $28.97 | $28.49 | 1,526,786 | |
| $28.72 | -0.08 | -0.3% | $28.80 | $29.14 | $28.60 | 1,916,597 | |
| $28.80 | +1.06 | +3.8% | $28.50 | $29.20 | $28.41 | 2,630,000 | |
| $27.74 | +0.43 | +1.6% | $27.44 | $28.45 | $27.29 | 4,760,400 | |
| $27.31 | -0.86 | -3.1% | $28.31 | $28.35 | $27.01 | 3,683,600 | |
| $28.17 | +0.45 | +1.6% | $27.77 | $28.24 | $27.77 | 1,813,100 | |
| $27.72 | -0.13 | -0.5% | $27.77 | $27.91 | $27.57 | 2,255,400 | |
| $27.85 | +0.24 | +0.9% | $27.61 | $27.96 | $27.60 | 1,675,500 | |
| $27.61 | +0.32 | +1.2% | $27.55 | $27.96 | $27.43 | 2,136,200 | |
| $27.29 | +0.17 | +0.6% | $27.04 | $27.34 | $26.73 | 2,319,000 | |
| $27.12 | +0.09 | +0.3% | $27.29 | $27.44 | $26.83 | 1,844,300 | |
| $27.03 | -0.40 | -1.5% | $27.57 | $27.57 | $26.96 | 2,112,900 | |
| $27.43 | -0.44 | -1.6% | $27.69 | $27.85 | $27.39 | 1,781,100 | |
| $27.87 | +0.80 | +3.0% | $26.99 | $27.87 | $26.99 | 2,859,200 | |
| $27.07 | -0.29 | -1.1% | $27.19 | $27.30 | $27.05 | 1,889,400 | |
| $27.36 | +0.24 | +0.9% | $27.14 | $27.44 | $27.02 | 2,108,937 | |
| $27.12 | +0.17 | +0.6% | $26.92 | $27.26 | $26.80 | 2,807,577 | |
| $26.95 | +0.58 | +2.2% | $26.45 | $27.27 | $26.33 | 3,800,500 | |
| $26.37 | +0.53 | +2.1% | $26.06 | $26.54 | $25.70 | 4,791,200 | |
| $25.84 | -2.41 | -8.5% | $28.30 | $28.63 | $25.68 | 5,468,600 | |
| $28.25 | -0.10 | -0.4% | $28.25 | $28.38 | $27.95 | 2,370,700 | |
| $28.35 | -0.13 | -0.5% | $28.38 | $28.39 | $28.11 | 2,052,200 | |
| $28.48 | -0.25 | -0.9% | $28.80 | $28.86 | $28.12 | 2,025,700 | |
| $28.73 | -0.57 | -1.9% | $29.48 | $29.68 | $28.69 | 1,965,900 | |
| $29.30 | +0.01 | 0.0% | $29.19 | $29.68 | $29.13 | 1,873,600 | |
| $29.29 | -0.16 | -0.5% | $29.48 | $29.82 | $29.28 | 2,316,000 | |
| $29.45 | -0.24 | -0.8% | $29.77 | $29.91 | $29.43 | 1,528,700 | |
| $29.69 | +0.02 | +0.1% | $29.56 | $29.85 | $29.30 | 5,221,100 | |
| $29.67 | +0.17 | +0.6% | $29.63 | $30.08 | $29.28 | 2,292,100 | |
| $29.50 | -0.41 | -1.4% | $29.86 | $29.99 | $29.16 | 2,969,800 | |
| $29.91 | -0.96 | -3.1% | $30.66 | $30.69 | $28.96 | 5,150,100 | |
| $30.87 | +0.13 | +0.4% | $31.01 | $31.16 | $30.78 | 1,649,600 | |
| $30.74 | -0.10 | -0.3% | $31.08 | $31.21 | $30.68 | 1,665,900 | |
| $30.84 | -0.03 | -0.1% | $30.98 | $31.17 | $30.56 | 1,683,200 | |
| $30.87 | +0.21 | +0.7% | $30.74 | $31.04 | $30.50 | 1,286,900 | |
| $30.66 | -0.35 | -1.1% | $30.77 | $30.99 | $30.61 | 1,251,300 | |
| $31.01 | -0.46 | -1.5% | $31.27 | $31.41 | $30.94 | 1,527,000 | |
| $31.47 | +0.43 | +1.4% | $31.21 | $31.62 | $31.21 | 1,075,800 | |
| $31.04 | +0.35 | +1.1% | $30.92 | $31.29 | $30.78 | 1,622,200 | |
| $30.69 | +0.04 | +0.1% | $30.73 | $31.02 | $30.64 | 1,606,000 | |
| $30.65 | -0.34 | -1.1% | $30.91 | $31.00 | $30.64 | 2,226,800 | |
| $30.99 | -0.09 | -0.3% | $31.21 | $31.27 | $30.99 | 1,046,700 | |
| $31.08 | -0.21 | -0.7% | $31.05 | $31.36 | $30.87 | 1,950,700 | |
| $31.29 | +0.05 | +0.2% | $31.24 | $31.43 | $31.15 | 1,469,500 | |
| $31.24 | +0.14 | +0.5% | $31.07 | $31.30 | $30.91 | 1,477,300 | |
| $31.10 | +0.20 | +0.6% | $30.98 | $31.38 | $30.98 | 1,064,100 | |
| $30.90 | +0.19 | +0.6% | $30.79 | $31.07 | $30.79 | 1,793,500 | |
| $30.71 | -0.17 | -0.6% | $30.72 | $31.05 | $30.61 | 1,296,300 | |
| $30.88 | -0.24 | -0.8% | $31.28 | $31.38 | $30.88 | 1,507,200 | |
| $31.12 | +0.01 | 0.0% | $31.29 | $31.54 | $31.12 | 1,183,300 | |
| $31.11 | -0.05 | -0.2% | $31.10 | $31.26 | $30.98 | 1,637,800 | |
| $31.16 | +0.32 | +1.0% | $31.00 | $31.17 | $30.81 | 1,358,000 | |
| $30.84 | +0.20 | +0.7% | $30.88 | $30.93 | $30.55 | 1,552,300 | |
| $30.64 | +0.29 | +1.0% | $30.28 | $30.81 | $30.26 | 1,573,100 | |
| $30.35 | +0.08 | +0.3% | $30.24 | $30.74 | $30.24 | 1,373,300 | |
| $30.27 | -0.21 | -0.7% | $30.34 | $30.62 | $30.14 | 1,381,500 | |
| $30.48 | +0.22 | +0.7% | $30.30 | $30.75 | $29.96 | 1,573,100 | |
| $30.26 | -0.33 | -1.1% | $30.65 | $30.76 | $29.99 | 1,541,200 | |
| $30.59 | -0.36 | -1.2% | $30.88 | $30.92 | $30.37 | 1,691,900 | |
| $30.95 | +0.37 | +1.2% | $30.31 | $31.04 | $30.31 | 1,793,000 | |
| $30.58 | +0.54 | +1.8% | $29.70 | $30.79 | $29.62 | 2,135,200 |
- Ticker
- gettex:MGC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
MGIC Investment Corporation Announces Quarterly Dividend
Latest earnings call · Jul 30, 2026
MGIC Investment (NYSE:MTG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
MGIC Investment (NYSE:MTG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
MGIC Investment (NYSE:MTG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptMGIC Investment (NYSE:MTG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptMGIC Investment (NYSE:MTG) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
MGIC Investment Corporation Announces Quarterly Dividend
Oct 29, 2026
Closed $28.85 (+2.1%) on Oct 29, 2026
MGIC Investment Corporation Schedules 3rd Quarter 2026 Earnings Call
Oct 8, 2026
Closed $27.43 (-1.6%) on Oct 9, 2026
AM Best Affirms Credit Ratings of Operating Subsidiaries of MGIC Investment Corporation
Oct 2, 2026
Closed $26.95 (+2.2%) on Oct 2, 2026
Issued by another party
MGIC Investment Corporation Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $30.45 (-0.4%) on Jul 30, 2026
MGIC Investment Corporation Schedules 2nd Quarter 2026 Earnings Call
Jul 2, 2026
Closed $28.21 (-0.1%) on Jul 6, 2026
MGIC Investment Corporation Reports First Quarter 2026 Results
Apr 29, 2026
Closed $26.48 (-9.1%) on Apr 30, 2026
MGIC Investment Corporation Announces Additional $750 Million Share Repurchase Program and Quarterly Dividend of $0.15 Per Share
Apr 23, 2026
Closed $28.77 (+2.1%) on Apr 23, 2026
MGIC Investment Corporation Schedules 1st Quarter 2026 Earnings Call
Apr 2, 2026
Closed $27.02 (+1.9%) on Apr 6, 2026
MGIC Investment Corporation Reports Fourth Quarter 2025 Results
Feb 2, 2026
Closed $26.12 (-5.2%) on Feb 3, 2026
MGIC Investment Corporation Announces Quarterly Dividend of $0.15 Per Share
Jan 27, 2026
Closed $26.49 (0.0%) on Jan 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 3, 2026
Q2 2025 Earnings Presentation
Earnings · 14 slides · Jul 31, 2025
MGIC Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 11 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 34 decks · latest Jul 30, 2026
Where MGIC Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTG · Home listing | NYSE | United States | USD |
| gettex:MGC · This page | gettex | Germany | EUR |
| Tradegate:MGC | Tradegate | Germany | EUR |
| BMV:MTG | BMV | Mexico | MXN |
| LS Exchange:882538 | LS Exchange | Germany | EUR |
| Frankfurt:MGC | Frankfurt | Germany | EUR |
| Lang & Schwarz:882538 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MGC | Stuttgart | Germany | EUR |
| Dusseldorf:MGC | Dusseldorf | Germany | EUR |
| BIVA:MTG | BIVA | Mexico | MXN |
| BOATS:MTG | BOATS | United States | USD |
| Munich:MGC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MGIC Investment Corporation.