Stock listing
gettex:MGA Magna International Inc. Aktie
German listing (gettex) of Magna International Inc. · home listing TSX:MG
Follow Magna International Inc. into a list and get an email when it puts out news.
Home listing price · TSX:MG
$88.91 CAD -1.40 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MG
- Day range
- $88.57 – $92.16 CADOct 30, 2026
- Volume
- 834,996 sharesOct 30, 2026
- Market cap
- $23.79B CADAt the close on Oct 30, 2026 · price × 267.5M shares outstanding
- 52-week range
- $63.89 – $101.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $107.3M CADMedian day 961,712 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MG · Home | $88.91 CAD | -1.40 (-1.6%) | 834,996 | $90.79 | $92.16 | $88.57 | $90.31 | Close on Oct 30, 2026 |
| NYSE:MGA | $64.13 USD | +0.16 (+0.3%) | 924,440 | $63.90 | $64.49 | $63.65 | $63.97 | Close on Oct 27, 2026 |
| Frankfurt:MGA | €58.50 EUR | +0.70 (+1.2%) | — | €57.46 | €58.50 | €57.46 | €57.80 | Close on Oct 30, 2026 |
| Dusseldorf:MGA | €57.46 EUR | +0.38 (+0.7%) | — | €57.46 | €57.46 | €57.46 | €57.08 | Close on Oct 30, 2026 |
| Munich:MGA | €57.40 EUR | -0.10 (-0.2%) | — | €57.40 | €57.40 | €57.40 | €57.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.91 | -1.40 | -1.6% | $90.79 | $92.16 | $88.57 | 834,996 | |
| $90.31 | +0.85 | +1.0% | $89.97 | $91.23 | $89.36 | 737,166 | |
| $89.46 | -0.57 | -0.6% | $89.86 | $90.38 | $88.34 | 573,597 | |
| $90.03 | +0.45 | +0.5% | $89.86 | $90.49 | $89.26 | 542,007 | |
| $89.58 | +0.09 | +0.1% | $89.70 | $90.82 | $89.28 | 1,258,205 | |
| $89.49 | -1.06 | -1.2% | $89.58 | $89.95 | $86.62 | 813,496 | |
| $90.55 | +1.04 | +1.2% | $88.68 | $90.72 | $88.10 | 1,424,900 | |
| $89.51 | -3.78 | -4.1% | $90.96 | $92.29 | $89.13 | 1,387,500 | |
| $93.29 | +0.95 | +1.0% | $91.93 | $94.20 | $91.15 | 1,717,900 | |
| $92.34 | -0.85 | -0.9% | $93.16 | $93.16 | $91.42 | 1,263,300 | |
| $93.19 | -0.90 | -1.0% | $93.88 | $96.16 | $92.85 | 1,827,100 | |
| $94.09 | +2.39 | +2.6% | $91.23 | $94.79 | $90.96 | 1,430,600 | |
| $91.70 | -1.11 | -1.2% | $92.33 | $93.28 | $91.65 | 1,152,500 | |
| $92.81 | +1.57 | +1.7% | $91.17 | $93.28 | $90.36 | 621,800 | |
| $91.24 | +0.42 | +0.5% | $91.56 | $91.94 | $90.80 | 503,300 | |
| $90.82 | -1.80 | -1.9% | $91.51 | $91.51 | $89.62 | 732,800 | |
| $92.62 | -0.68 | -0.7% | $92.65 | $93.59 | $91.53 | 478,100 | |
| $93.30 | +0.68 | +0.7% | $92.94 | $93.50 | $91.88 | 540,100 | |
| $92.62 | +0.58 | +0.6% | $92.04 | $92.94 | $91.35 | 522,100 | |
| $92.04 | +0.33 | +0.4% | $92.04 | $92.45 | $91.10 | 389,100 | |
| $91.71 | +1.05 | +1.2% | $90.77 | $91.89 | $90.25 | 660,200 | |
| $90.66 | -0.82 | -0.9% | $91.48 | $92.17 | $90.64 | 881,100 | |
| $91.48 | -0.14 | -0.2% | $91.66 | $92.16 | $90.49 | 620,200 | |
| $91.62 | -0.33 | -0.4% | $91.52 | $92.24 | $90.50 | 782,500 | |
| $91.95 | +4.09 | +4.7% | $88.00 | $91.98 | $88.00 | 685,700 | |
| $87.86 | -2.15 | -2.4% | $89.69 | $89.95 | $87.26 | 1,080,300 | |
| $90.01 | +0.14 | +0.2% | $89.10 | $91.00 | $87.88 | 676,500 | |
| $89.87 | +1.38 | +1.6% | $89.52 | $90.11 | $88.69 | 1,187,200 | |
| $88.49 | -0.09 | -0.1% | $89.17 | $89.45 | $88.00 | 777,700 | |
| $88.58 | -2.19 | -2.4% | $88.06 | $89.59 | $87.62 | 2,392,400 | |
| $90.77 | +1.51 | +1.7% | $91.06 | $91.71 | $90.53 | 658,600 | |
| $89.26 | +0.97 | +1.1% | $88.84 | $89.86 | $88.36 | 805,300 | |
| $88.29 | -2.01 | -2.2% | $89.49 | $89.75 | $87.81 | 714,000 | |
| $90.30 | -1.34 | -1.5% | $90.97 | $91.49 | $89.74 | 714,700 | |
| $91.64 | +1.51 | +1.7% | $91.32 | $92.25 | $91.05 | 808,100 | |
| $90.13 | -0.41 | -0.5% | $90.13 | $90.49 | $89.34 | 936,500 | |
| $90.54 | -1.27 | -1.4% | $91.77 | $92.61 | $90.31 | 1,240,100 | |
| $91.81 | -3.54 | -3.7% | $94.80 | $94.95 | $91.63 | 1,491,000 | |
| $95.35 | +2.82 | +3.0% | $92.37 | $95.85 | $92.37 | 1,096,300 | |
| $92.53 | +1.48 | +1.6% | $92.00 | $93.32 | $91.50 | 817,000 | |
| $91.05 | +2.60 | +2.9% | $89.00 | $91.16 | $88.50 | 749,100 | |
| $88.45 | -2.55 | -2.8% | $90.24 | $90.46 | $87.49 | 1,026,400 | |
| $91.00 | -0.48 | -0.5% | $91.46 | $92.21 | $90.35 | 1,789,500 | |
| $91.48 | +0.44 | +0.5% | $90.97 | $92.11 | $90.83 | 1,019,800 | |
| $91.04 | -0.46 | -0.5% | $91.90 | $92.38 | $89.70 | 998,700 | |
| $91.50 | +0.19 | +0.2% | $91.15 | $91.70 | $90.31 | 1,493,900 | |
| $91.31 | -2.54 | -2.7% | $94.14 | $94.57 | $91.14 | 1,476,891 | |
| $93.85 | -6.59 | -6.6% | $99.28 | $99.55 | $93.22 | 2,061,320 | |
| $100.44 | +3.42 | +3.5% | $97.83 | $100.87 | $97.72 | 1,567,900 | |
| $97.02 | -0.94 | -1.0% | $96.86 | $97.54 | $95.70 | 1,217,000 | |
| $97.96 | +0.25 | +0.3% | $98.29 | $99.28 | $97.70 | 651,900 | |
| $97.71 | -1.27 | -1.3% | $98.14 | $99.23 | $97.67 | 609,700 | |
| $98.98 | +1.42 | +1.5% | $97.61 | $99.42 | $97.07 | 3,806,400 | |
| $97.56 | +0.11 | +0.1% | $97.31 | $97.57 | $96.17 | 1,535,600 | |
| $97.45 | +0.25 | +0.3% | $97.44 | $98.09 | $96.05 | 858,700 | |
| $97.20 | -0.57 | -0.6% | $98.60 | $98.62 | $96.25 | 1,219,451 | |
| $97.77 | +0.38 | +0.4% | $98.03 | $99.11 | $97.13 | 622,740 | |
| $97.39 | -0.65 | -0.7% | $97.66 | $98.39 | $97.01 | 3,509,940 | |
| $98.04 | +2.94 | +3.1% | $95.44 | $98.36 | $95.44 | 1,376,417 | |
| $95.10 | -5.39 | -5.4% | $99.89 | $100.61 | $94.89 | 2,291,063 | |
| $100.49 | +1.83 | +1.9% | $99.10 | $101.10 | $98.00 | 1,818,283 | |
| $98.66 | +2.52 | +2.6% | $96.47 | $99.06 | $94.98 | 2,082,369 | |
| $96.14 | -1.77 | -1.8% | $96.37 | $96.77 | $92.60 | 911,431 | |
| $97.91 | +0.77 | +0.8% | $98.47 | $98.85 | $96.38 | 986,923 |
- Ticker
- gettex:MGA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Magna Announces Strong Third Quarter Results
Latest earnings call · Oct 30, 2026
Magna International (TSX:MG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Magna International (TSX:MG) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:00 AM ET
Watch TranscriptMagna International (TSX:MG) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:00 AM ET
Watch TranscriptMagna International (TSX:MG) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Magna Announces Strong Third Quarter Results
Oct 30, 2026
Closed $88.91 (-1.6%) on Oct 30, 2026
Magna International Inc. Announces Date For Third Quarter 2026 Results Webcast
Oct 8, 2026
Closed $91.24 (+0.5%) on Oct 9, 2026
Magna Announces Strong Second Quarter Results; Raises Outlook for 2026
Jul 31, 2026
Closed $96.14 (-1.8%) on Jul 31, 2026
Magna Secures 800V eDrive Program Award With Chery
Jul 28, 2026
Closed $97.35 (+2.7%) on Jul 28, 2026
Magna International Inc. Announces Date for Second Quarter 2026 Results Webcast
Jun 22, 2026
Closed $91.59 (-2.0%) on Jun 23, 2026
Magna Awarded Driver and Occupant Monitoring System Program With European OEM
May 19, 2026
Closed $81.58 (-1.8%) on May 19, 2026
2025 Sustainability Report
May 5, 2026
Closed $85.47 (+4.3%) on May 6, 2026
Magna Announces 2026 Annual Meeting Results
May 4, 2026
Closed $81.92 (+1.1%) on May 5, 2026
Magna Announces Strong First Quarter Results; Maintains Positive Outlook for 2026
May 1, 2026
Closed $82.68 (-4.4%) on May 1, 2026
Magna International Inc. Announces Date for First Quarter 2026 Results Webcast
Apr 13, 2026
Closed $79.65 (-0.8%) on Apr 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 13, 2026
Magna International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 19 in the last 12 months · 239 in all · newest Oct 30, 2026 · oldest 2011
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 61 decks · latest Oct 30, 2026
Where Magna International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MG · Home listing | TSX | Canada | CAD |
| NYSE:MGA | NYSE | United States | USD |
| gettex:MGA · This page | gettex | Germany | EUR |
| Cboe Canada:MG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:868610 | Lang & Schwarz | Germany | EUR |
| LS Exchange:868610 | LS Exchange | Germany | EUR |
| BMV:MGAN | BMV | Mexico | MXN |
| Tradegate:MGA | Tradegate | Germany | EUR |
| Frankfurt:MGA | Frankfurt | Germany | EUR |
| BIVA:MGAN | BIVA | Mexico | MXN |
| BOATS:MGA | BOATS | United States | USD |
| Hanover:MGA | Hanover | Germany | EUR |
| Stuttgart:MGA | Stuttgart | Germany | EUR |
| BX Swiss:MGA | BX Swiss | Switzerland | CHF |
| Dusseldorf:MGA | Dusseldorf | Germany | EUR |
| Hamburg:MGA | Hamburg | Germany | EUR |
| Munich:MGA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Magna International Inc.