Stock listing
gettex:LSPN Chocoladefabriken Lindt & Spruengli AG Aktie
German listing (gettex) of Chocoladefabriken Lindt & Spruengli AG · home listing SIX Swiss:LISN
Follow Chocoladefabriken Lindt & Spruengli AG into a list and get an email when it puts out news.
Home listing price · SIX:LISN
86,200 CHF +1,200 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:LISN
- Day range
- 85,900 – 87,000 CHFOct 30, 2026
- Volume
- 140 sharesOct 30, 2026
- Market cap
- 11.54B CHFAt the close on Oct 30, 2026 · price × 133,905 shares outstanding
- 52-week range
- 77,500 – 130,400 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13.44M CHFMedian day 128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:LISN · Home | 86,200 CHF | +1,200 (+1.4%) | 140 | 86,000 | 87,000 | 85,900 | 85,000 | Close on Oct 30, 2026 |
| SIX Swiss:LISP | 8,240.00 CHF | -160.00 (-1.9%) | 3,934 | 8,280.00 | 8,340.00 | 8,220.00 | 8,400.00 | Close on Oct 27, 2026 |
| LSE:0QKN | 85,300 CHF | -1,400 (-1.6%) | 1 | 86,800 | 86,800 | 85,100 | 86,700 | Close on Oct 27, 2026 |
| OTC:LDSVF | $10,100 USD | -150 (-1.5%) | 5 | $10,000 | $10,100 | $10,000 | $10,250 | Close on Oct 27, 2026 |
| OTC:CHLSY | $9.93 USD | -0.23 (-2.3%) | 12,409 | $9.95 | $9.95 | $9.89 | $10.16 | Close on Oct 27, 2026 |
| Dusseldorf:LSPN | €91,000 EUR | -500 (-0.5%) | — | €91,000 | €91,000 | €91,000 | €91,500 | Close on Oct 30, 2026 |
| Munich:LSPP | €8,930.00 EUR | -165.00 (-1.8%) | — | €8,935.00 | €8,935.00 | €8,930.00 | €9,095.00 | Close on Oct 27, 2026 |
| Dusseldorf:LSPP | €8,945.00 EUR | +30.00 (+0.3%) | — | €8,945.00 | €8,945.00 | €8,945.00 | €8,915.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:LISN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86,200 | +1,200 | +1.4% | 86,000 | 87,000 | 85,900 | 140 | |
| 85,000 | -700 | -0.8% | 86,200 | 87,200 | 84,700 | 114 | |
| 85,700 | +600 | +0.7% | 85,100 | 86,200 | 83,800 | 128 | |
| 85,100 | -600 | -0.7% | 86,000 | 86,000 | 85,100 | 61 | |
| 85,700 | -700 | -0.8% | 87,200 | 87,200 | 85,700 | 103 | |
| 86,400 | -500 | -0.6% | 86,800 | 87,600 | 86,300 | 117 | |
| 86,900 | +600 | +0.7% | 87,100 | 87,200 | 85,300 | 140 | |
| 86,300 | -700 | -0.8% | 86,300 | 87,900 | 85,700 | 111 | |
| 87,000 | +200 | +0.2% | 87,300 | 87,600 | 86,500 | 149 | |
| 86,800 | -100 | -0.1% | 86,000 | 86,900 | 84,800 | 204 | |
| 86,900 | +700 | +0.8% | 86,000 | 87,400 | 85,800 | 110 | |
| 86,200 | +4,600 | +5.6% | 82,000 | 86,200 | 82,000 | 182 | |
| 81,600 | +300 | +0.4% | 81,000 | 82,200 | 81,000 | 127 | |
| 81,300 | 0 | 0.0% | 80,800 | 82,400 | 80,100 | 190 | |
| 81,300 | -500 | -0.6% | 82,100 | 82,600 | 80,700 | 121 | |
| 81,800 | +500 | +0.6% | 82,000 | 82,900 | 81,500 | 160 | |
| 81,300 | +1,600 | +2.0% | 80,600 | 82,000 | 80,500 | 176 | |
| 79,700 | +800 | +1.0% | 79,000 | 80,500 | 79,000 | 187 | |
| 78,900 | +900 | +1.2% | 77,700 | 79,500 | 77,700 | 217 | |
| 78,000 | -1,000 | -1.3% | 79,000 | 79,200 | 77,500 | 275 | |
| 79,000 | -1,100 | -1.4% | 79,900 | 80,400 | 78,700 | 282 | |
| 80,100 | -1,800 | -2.2% | 82,500 | 82,500 | 79,500 | 446 | |
| 81,900 | +100 | +0.1% | 81,200 | 83,000 | 80,700 | 353 | |
| 81,800 | -7,500 | -8.4% | 84,400 | 84,500 | 80,900 | 629 | |
| 89,300 | -200 | -0.2% | 89,500 | 90,400 | 89,100 | 84 | |
| 89,500 | +300 | +0.3% | 89,200 | 89,900 | 88,700 | 110 | |
| 89,200 | -100 | -0.1% | 89,600 | 90,600 | 89,100 | 201 | |
| 89,300 | -600 | -0.7% | 90,000 | 90,000 | 88,800 | 140 | |
| 89,900 | +400 | +0.4% | 89,200 | 90,400 | 88,200 | 146 | |
| 89,500 | -400 | -0.4% | 89,000 | 91,400 | 89,000 | 147 | |
| 89,900 | +200 | +0.2% | 88,800 | 89,900 | 88,500 | 626 | |
| 89,700 | +400 | +0.4% | 90,500 | 90,500 | 89,300 | 124 | |
| 89,300 | 0 | 0.0% | 88,900 | 89,500 | 88,400 | 117 | |
| 89,300 | -300 | -0.3% | 90,000 | 90,000 | 88,200 | 137 | |
| 89,600 | +1,700 | +1.9% | 88,800 | 91,100 | 88,800 | 108 | |
| 87,900 | -1,300 | -1.5% | 89,500 | 89,500 | 87,400 | 138 | |
| 89,200 | +500 | +0.6% | 88,500 | 89,400 | 88,000 | 118 | |
| 88,700 | +1,800 | +2.1% | 87,000 | 89,000 | 87,000 | 188 | |
| 86,900 | +900 | +1.0% | 86,000 | 87,600 | 86,000 | 129 | |
| 86,000 | -1,900 | -2.2% | 87,800 | 88,400 | 86,000 | 109 | |
| 87,900 | -500 | -0.6% | 88,900 | 89,000 | 87,600 | 217 | |
| 88,400 | -1,700 | -1.9% | 90,400 | 90,400 | 87,000 | 142 | |
| 90,100 | -600 | -0.7% | 90,000 | 90,800 | 89,500 | 162 | |
| 90,700 | +500 | +0.6% | 91,000 | 91,000 | 89,500 | 129 | |
| 90,200 | -100 | -0.1% | 90,400 | 91,000 | 90,200 | 188 | |
| 90,300 | -2,400 | -2.6% | 92,400 | 92,600 | 90,300 | 153 | |
| 92,700 | +100 | +0.1% | 92,800 | 92,800 | 91,500 | 165 | |
| 92,600 | 0 | 0.0% | 93,000 | 93,600 | 92,600 | 63 | |
| 92,600 | -1,500 | -1.6% | 94,200 | 94,200 | 92,600 | 75 | |
| 94,100 | +600 | +0.6% | 94,400 | 94,700 | 93,800 | 57 | |
| 93,500 | +500 | +0.5% | 93,300 | 94,000 | 92,600 | 93 | |
| 93,000 | -1,100 | -1.2% | 93,700 | 94,000 | 93,000 | 98 | |
| 94,100 | -600 | -0.6% | 94,500 | 95,400 | 93,400 | 116 | |
| 94,700 | -500 | -0.5% | 95,000 | 95,400 | 94,200 | 81 | |
| 95,200 | -600 | -0.6% | 95,500 | 95,600 | 94,500 | 73 | |
| 95,800 | -600 | -0.6% | 96,300 | 96,300 | 95,300 | 97 | |
| 96,400 | +1,900 | +2.0% | 94,800 | 96,600 | 94,500 | 102 | |
| 94,500 | -500 | -0.5% | 95,600 | 95,800 | 94,500 | 84 | |
| 95,000 | -1,300 | -1.3% | 96,800 | 96,900 | 95,000 | 63 | |
| 96,300 | -600 | -0.6% | 96,900 | 97,000 | 96,000 | 78 | |
| 96,900 | +1,900 | +2.0% | 94,800 | 96,900 | 94,800 | 107 | |
| 95,000 | +400 | +0.4% | 94,800 | 96,200 | 94,800 | 101 | |
| 94,600 | +500 | +0.5% | 94,500 | 95,000 | 93,800 | 135 | |
| 94,100 | -500 | -0.5% | 94,400 | 95,200 | 94,000 | 94 | |
| 94,600 | -500 | -0.5% | 95,000 | 95,600 | 94,200 | 82 | |
| 95,100 | -500 | -0.5% | 96,300 | 96,300 | 94,400 | 129 | |
| 95,600 | -1,300 | -1.3% | 97,100 | 97,900 | 95,600 | 98 |
- Ticker
- gettex:LSPN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Lindt & Sprüngli adjusts sales growth guidance for 2026
Latest earnings call · Jul 21, 2026
Chocoladefabriken Lindt & Spruengli (SIX Swiss: LISN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Chocoladefabriken Lindt & Sprüngli — H1 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Chocoladefabriken Lindt & Spruengli (SIX Swiss: LISN) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 1:00 AM ET
Watch TranscriptChocoladefabriken Lindt & Spruengli (SIX Swiss: LISN) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 9:00 AM ET
Watch TranscriptChocoladefabriken Lindt & Spruengli (SIX Swiss: LISN) Q2 2025 Earnings Call
Tue, Jul 22, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Lindt & Sprüngli adjusts sales growth guidance for 2026
Sep 29, 2026
Closed 81,800 (-8.4%) on Sep 29, 2026
2026 Half-year Results Press Release
Jul 21, 2026
Closed 95,600 (-2.0%) on Jul 21, 2026
2026 Alternative Performance Measures
Jul 21, 2026
Closed 95,600 (-2.0%) on Jul 21, 2026
2026 Half-Year Results Media Release
Jul 21, 2026
Closed 95,600 (-2.0%) on Jul 21, 2026
2026 Half-year Report
Jul 21, 2026
Closed 95,600 (-2.0%) on Jul 21, 2026
Lindt & Sprüngli reports solid half-year results and confirms full-year guidance
Jul 21, 2026
Closed 95,600 (-2.0%) on Jul 21, 2026
Lindt & Sprüngli now sources 100% of its cocoa as Rainforest Alliance Certified
Jun 17, 2026
Closed 92,400 (-0.6%) on Jun 17, 2026
American Swiss Foundation hosted an ASF Alumni event: succssful stories at Lindt & Sprüngli
May 9, 2026
Closed 94,300 (-3.4%) on May 11, 2026
Lindt & Sprüngli completes buyback of own shares and participation certificates ahead of schedule and launches new buyback program in May
Apr 10, 2026
Closed 109,300 (-1.4%) on Apr 10, 2026
Lindt & Sprüngli achieves double-digit organic growth and higher profitability
Mar 10, 2026
Closed 112,000 (-8.5%) on Mar 10, 2026
Decks
Chocoladefabriken Lindt & Sprüngli — H1 2026 Earnings Presentation
Earnings · 34 slides · Jul 21, 2026
Lindt & Sprüngli — FY2025 Earnings Presentation
Earnings · 56 slides · Mar 10, 2026
Lindt & Sprüngli — H1 2026 Earnings Presentation
Earnings · 4 slides · 2026
Chocoladefabriken Lindt & Sprüngli — Q2 2025 Earnings Presentation
Earnings · 30 slides · Jul 22, 2025
Chocoladefabriken Lindt & Spruengli AG on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 24 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 21, 2026
- Decks
- 35 decks · latest Jul 21, 2026
Where Chocoladefabriken Lindt & Spruengli AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:LISN · Home listing | SIX Swiss | Switzerland | CHF |
| SIX Swiss:LISP | SIX Swiss | Switzerland | CHF |
| Milan:1LISN | Milan | Italy | EUR |
| gettex:LSPN · This page | gettex | Germany | EUR |
| LSE:0QKN | LSE | United Kingdom | CHF |
| OTC:LDSVF | OTC | United States | USD |
| gettex:LSPP | gettex | Germany | EUR |
| SIX Swiss:LISPE | SIX Swiss | Switzerland | CHF |
| OTC:CHLSY | OTC | United States | USD |
| BX Swiss:LSPP | BX Swiss | Switzerland | CHF |
| Tradegate:LSPN | Tradegate | Germany | EUR |
| Lang & Schwarz:859568 | Lang & Schwarz | Germany | EUR |
| LS Exchange:870503 | LS Exchange | Germany | EUR |
| SIX Swiss:LISNE | SIX Swiss | Switzerland | CHF |
| Milan:1LISP | Milan | Italy | EUR |
| LS Exchange:859568 | LS Exchange | Germany | EUR |
| VIE:LISN | Vienna | Austria | EUR |
| BX Swiss:LSPN | BX Swiss | Switzerland | CHF |
| LSIN:0QP1 | LSIN | United Kingdom | CHF |
| Dusseldorf:LSPN | Dusseldorf | Germany | EUR |
| Lang & Schwarz:870503 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LSPN | Frankfurt | Germany | EUR |
| OTC:COCXF | OTC | United States | USD |
| Aquis:LISNZ | Aquis | United Kingdom | CHF |
| Tradegate:LSPP | Tradegate | Germany | EUR |
| Stuttgart:LSPN | Stuttgart | Germany | EUR |
| Aquis:LISPZ | Aquis | United Kingdom | CHF |
| Turquoise:LISPZ | Turquoise | United Kingdom | CHF |
| VIE:LISP | Vienna | Austria | EUR |
| Frankfurt:LSP1 | Frankfurt | Germany | EUR |
| Hamburg:LSPN | Hamburg | Germany | EUR |
| Frankfurt:LSPP | Frankfurt | Germany | EUR |
| LS Exchange:A40VLZ | LS Exchange | Germany | EUR |
| Munich:LSPN | Munich | Germany | EUR |
| Stuttgart:LSP1 | Stuttgart | Germany | EUR |
| BMV:LISPN | BMV | Mexico | MXN |
| BIVA:LISPN | BIVA | Mexico | MXN |
| Hamburg:LSPP | Hamburg | Germany | EUR |
| Munich:LSPP | Munich | Germany | EUR |
| Stuttgart:LSPP | Stuttgart | Germany | EUR |
| Dusseldorf:LSPP | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A40VLZ | Lang & Schwarz | Germany | EUR |
| Turquoise:LISNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Chocoladefabriken Lindt & Spruengli AG.