Stock listing
gettex:LRA0 West Point Gold Corp. Aktie
German listing (gettex) of West Point Gold Corp. · home listing TSXV:WPG
Follow West Point Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:WPG
$0.90 CAD -0.04 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WPG
- Day range
- $0.86 – $0.93 CADOct 30, 2026
- Volume
- 46,593 sharesOct 30, 2026
- Market cap
- $125.9M CADAt the close on Oct 30, 2026 · price × 139.9M shares outstanding
- 52-week range
- $0.60 – $2.17 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159,717 CADMedian day 97,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WPG · Home | $0.90 CAD | -0.04 (-4.3%) | 46,593 | $0.93 | $0.93 | $0.86 | $0.94 | Close on Oct 30, 2026 |
| OTC:WPGCF | $0.677 USD | -0.003 (-0.5%) | 45,072 | $0.669 | $0.692 | $0.640 | $0.680 | Close on Oct 27, 2026 |
| Frankfurt:LRA0 | €0.55 EUR | -0.044 (-7.4%) | — | €0.582 | €0.582 | €0.55 | €0.594 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WPG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | -0.04 | -4.3% | $0.93 | $0.93 | $0.86 | 46,593 | |
| $0.94 | -0.04 | -4.1% | $0.97 | $1.08 | $0.94 | 421,961 | |
| $0.98 | -0.01 | -1.0% | $0.98 | $0.98 | $0.93 | 92,895 | |
| $0.99 | +0.06 | +6.5% | $0.93 | $0.99 | $0.88 | 281,550 | |
| $0.93 | 0.00 | 0.0% | $0.96 | $0.96 | $0.90 | 46,990 | |
| $0.93 | -0.04 | -4.1% | $0.95 | $1.00 | $0.93 | 512,311 | |
| $0.97 | -0.07 | -6.7% | $1.02 | $1.05 | $0.97 | 84,534 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.05 | $1.00 | 65,983 | |
| $1.05 | -0.07 | -6.3% | $1.10 | $1.15 | $1.05 | 75,866 | |
| $1.12 | -0.04 | -3.4% | $1.12 | $1.12 | $1.07 | 135,129 | |
| $1.16 | +0.05 | +4.5% | $1.07 | $1.16 | $1.07 | 125,790 | |
| $1.11 | +0.01 | +0.9% | $1.08 | $1.11 | $1.03 | 89,000 | |
| $1.10 | -0.05 | -4.3% | $1.12 | $1.12 | $1.07 | 71,600 | |
| $1.15 | -0.09 | -7.3% | $1.15 | $1.21 | $1.12 | 101,500 | |
| $1.24 | -0.01 | -0.8% | $1.36 | $1.36 | $1.17 | 79,700 | |
| $1.25 | 0.00 | 0.0% | $1.20 | $1.25 | $1.16 | 108,400 | |
| $1.25 | -0.07 | -5.3% | $1.28 | $1.29 | $1.21 | 344,300 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.35 | $1.28 | 98,800 | |
| $1.30 | +0.04 | +3.2% | $1.28 | $1.31 | $1.23 | 116,900 | |
| $1.26 | +0.02 | +1.6% | $1.20 | $1.26 | $1.15 | 407,900 | |
| $1.24 | +0.04 | +3.3% | $1.21 | $1.31 | $1.21 | 114,400 | |
| $1.20 | -0.03 | -2.4% | $1.23 | $1.24 | $1.17 | 177,000 | |
| $1.23 | -0.01 | -0.8% | $1.21 | $1.30 | $1.21 | 32,400 | |
| $1.24 | -0.10 | -7.5% | $1.32 | $1.33 | $1.24 | 103,500 | |
| $1.34 | +0.02 | +1.5% | $1.34 | $1.39 | $1.33 | 108,800 | |
| $1.32 | -0.09 | -6.4% | $1.38 | $1.41 | $1.31 | 96,500 | |
| $1.41 | -0.12 | -7.8% | $1.49 | $1.49 | $1.37 | 153,100 | |
| $1.53 | +0.11 | +7.7% | $1.44 | $1.53 | $1.40 | 200,500 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.45 | $1.41 | 31,900 | |
| $1.45 | +0.04 | +2.8% | $1.42 | $1.47 | $1.41 | 50,200 | |
| $1.41 | +0.02 | +1.4% | $1.45 | $1.45 | $1.40 | 41,100 | |
| $1.39 | -0.03 | -2.1% | $1.48 | $1.48 | $1.36 | 56,500 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.43 | $1.39 | 42,000 | |
| $1.43 | -0.04 | -2.7% | $1.45 | $1.47 | $1.42 | 61,500 | |
| $1.47 | -0.07 | -4.5% | $1.50 | $1.53 | $1.45 | 102,600 | |
| $1.54 | +0.01 | +0.7% | $1.49 | $1.54 | $1.41 | 29,900 | |
| $1.53 | +0.01 | +0.7% | $1.53 | $1.56 | $1.52 | 63,300 | |
| $1.52 | +0.02 | +1.3% | $1.48 | $1.55 | $1.45 | 130,800 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.50 | $1.42 | 90,400 | |
| $1.51 | +0.05 | +3.4% | $1.44 | $1.51 | $1.35 | 92,700 | |
| $1.46 | +0.04 | +2.8% | $1.43 | $1.47 | $1.42 | 26,000 | |
| $1.42 | -0.02 | -1.4% | $1.43 | $1.45 | $1.41 | 115,400 | |
| $1.44 | +0.01 | +0.7% | $1.46 | $1.46 | $1.43 | 39,900 | |
| $1.43 | -0.03 | -2.1% | $1.46 | $1.52 | $1.43 | 71,200 | |
| $1.46 | -0.13 | -8.2% | $1.55 | $1.58 | $1.45 | 50,900 | |
| $1.59 | +0.03 | +1.9% | $1.53 | $1.59 | $1.53 | 102,300 | |
| $1.56 | +0.06 | +4.0% | $1.43 | $1.57 | $1.43 | 549,300 | |
| $1.50 | +0.02 | +1.4% | $1.50 | $1.55 | $1.46 | 99,700 | |
| $1.48 | -0.04 | -2.6% | $1.50 | $1.55 | $1.48 | 127,300 | |
| $1.52 | +0.08 | +5.6% | $1.35 | $1.52 | $1.35 | 239,800 | |
| $1.44 | +0.05 | +3.6% | $1.38 | $1.47 | $1.38 | 41,600 | |
| $1.39 | -0.05 | -3.5% | $1.43 | $1.45 | $1.37 | 32,300 | |
| $1.44 | -0.02 | -1.4% | $1.46 | $1.48 | $1.41 | 19,200 | |
| $1.46 | +0.07 | +5.0% | $1.38 | $1.48 | $1.38 | 91,700 | |
| $1.39 | -0.05 | -3.5% | $1.46 | $1.46 | $1.39 | 123,000 | |
| $1.44 | -0.03 | -2.0% | $1.48 | $1.50 | $1.43 | 54,100 | |
| $1.47 | -0.03 | -2.0% | $1.43 | $1.55 | $1.43 | 185,900 | |
| $1.50 | +0.09 | +6.4% | $1.42 | $1.53 | $1.38 | 208,300 | |
| $1.41 | +0.04 | +2.9% | $1.42 | $1.45 | $1.37 | 151,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.40 | $1.36 | 28,900 | |
| $1.37 | +0.03 | +2.2% | $1.36 | $1.43 | $1.35 | 188,600 | |
| $1.34 | +0.12 | +9.8% | $1.28 | $1.38 | $1.28 | 101,900 | |
| $1.22 | -0.03 | -2.4% | $1.22 | $1.25 | $1.21 | 106,100 | |
| $1.25 | +0.04 | +3.3% | $1.23 | $1.26 | $1.21 | 69,400 |
- Ticker
- gettex:LRA0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
West Point Gold Adds C$4.1 Million Through Warrant Exercises, Strengthening Treasury Ahead of 30,000-Metre Drill Program
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
West Point Gold Adds C$4.1 Million Through Warrant Exercises, Strengthening Treasury Ahead of 30,000-Metre Drill Program
Oct 29, 2026
Closed $0.94 (-4.1%) on Oct 29, 2026
Kinross Gold Commences Drilling at West Point Gold's Jefferson Canyon Project, 7 km from Round Mountain
Oct 1, 2026
Closed $1.24 (+3.3%) on Oct 1, 2026
West Point Gold to Commence 30,000 m Drill Program
Sep 9, 2026
Closed $1.53 (+0.7%) on Sep 9, 2026
West Point Gold (WPG) Builds a Multi-Zone Gold Story Ahead of Maiden Resource at Gold Chain
Aug 17, 2026
Closed $1.44 (-1.4%) on Aug 17, 2026
West Point Gold Buys Back 2% Royalty, Secures 100% Ownership of Black Dyke and Bull 8 Discoveries
Aug 17, 2026
Closed $1.44 (-1.4%) on Aug 17, 2026
West Point Gold Grows Second Target at Gold Chain; Black Dyke Returns 7.6 m of 2.22 g/t Au
Aug 11, 2026
Closed $1.47 (-2.0%) on Aug 11, 2026
West Point Gold Drills 30.4 m of 2.31 g/t Au at Tyro Main Zone
Aug 5, 2026
Closed $1.37 (+2.2%) on Aug 5, 2026
West Point Gold Appoints Anthony Paterson as Executive Chairman
Aug 4, 2026
Closed $1.34 (+9.8%) on Aug 4, 2026
West Point Gold Confirms High-Grade Continuity at NE Tyro; Intersecting 62.5m at 3.1 g/t Au, Including 38.1m at 4.66 g/t Au
Jul 29, 2026
Closed $1.21 (-0.8%) on Jul 29, 2026
West Point Gold Corp. (WPG) - Chasing Tyro Deeper
Jul 16, 2026
Closed $1.33 (-9.5%) on Jul 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · July 2026
West Point Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 41 in the last 12 months · 194 in all · newest Oct 29, 2026 · oldest 2008
- Decks
- 28 decks · latest September 2026
Where West Point Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WPG · Home listing | TSXV | Canada | CAD |
| OTC:WPGCF | OTC | United States | USD |
| gettex:LRA0 · This page | gettex | Germany | EUR |
| Cboe Canada:WPG | Cboe Canada | Canada | CAD |
| LS Exchange:A40Y4T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40Y4T | Lang & Schwarz | Germany | EUR |
| Frankfurt:LRA0 | Frankfurt | Germany | EUR |
| Stuttgart:LRA0 | Stuttgart | Germany | EUR |
| Tradegate:LRA0 | Tradegate | Germany | EUR |
| Hamburg:LRA0 | Hamburg | Germany | EUR |
| Munich:LRA0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about West Point Gold Corp.