Stock listing

gettex:LLP Renew Holdings plc Aktie

German listing (gettex) of Renew Holdings plc · home listing LSE:RNWH

Follow Renew Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:RNWH

1,042.00p GBX (pence) -22.00 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RNWH

Past year +10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,036.00p – 1,060.00p GBX (pence)Oct 30, 2026
Volume: 78,701 sharesOct 30, 2026
Market cap: £824.9M GBPAt the close on Oct 30, 2026 · price × 79.16M shares outstanding
52-week range: 821.00p – 1,080.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1.56M GBPMedian day 136,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RNWH · Home	1,042.00p GBX (pence)	-22.00 (-2.1%)	78,701	1,036.00p	1,060.00p	1,036.00p	1,064.00p	Close on Oct 30, 2026
Frankfurt:LLP	€11.60 EUR	+0.30 (+2.7%)	—	€11.60	€11.60	€11.60	€11.30	Close on Oct 27, 2026
OTC:RNWHF	$13.17 USD	—	325	$13.17	$13.17	$13.17	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RNWH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,042.00p	-22.00	-2.1%	1,036.00p	1,060.00p	1,036.00p	78,701
Thu, Oct 29	1,064.00p	-4.00	-0.4%	1,080.00p	1,080.00p	1,064.00p	164,470
Wed, Oct 28	1,068.00p	+82.00	+8.3%	1,028.00p	1,073.15p	984.00p	296,228
Tue, Oct 27	986.00p	+16.00	+1.6%	971.00p	986.00p	966.75p	131,026
Mon, Oct 26	970.00p	+20.00	+2.1%	970.00p	973.00p	955.55p	119,193
Fri, Oct 23	950.00p	+10.00	+1.1%	935.00p	952.00p	927.00p	74,987
Thu, Oct 22	940.00p	-9.00	-0.9%	920.00p	970.00p	920.00p	82,236
Wed, Oct 21	949.00p	+9.00	+1.0%	944.00p	954.00p	941.20p	116,215
Tue, Oct 20	940.00p	-13.00	-1.4%	951.00p	980.00p	928.96p	130,599
Mon, Oct 19	953.00p	-6.00	-0.6%	965.00p	965.00p	931.00p	139,868
Fri, Oct 16	959.00p	+8.00	+0.8%	980.00p	980.00p	937.11p	107,496
Thu, Oct 15	951.00p	+2.00	+0.2%	930.00p	959.00p	930.00p	341,079
Wed, Oct 14	949.00p	-5.00	-0.5%	964.00p	980.00p	945.77p	153,289
Tue, Oct 13	954.00p	-1.00	-0.1%	960.00p	979.00p	931.00p	111,130
Mon, Oct 12	955.00p	+8.00	+0.8%	952.00p	980.00p	948.00p	77,659
Fri, Oct 9	947.00p	+1.00	+0.1%	951.00p	979.00p	943.00p	66,041
Thu, Oct 8	946.00p	-19.00	-2.0%	940.00p	980.00p	936.00p	86,724
Wed, Oct 7	965.00p	-7.00	-0.7%	1,000.00p	1,016.00p	963.00p	139,542
Tue, Oct 6	972.00p	-1.00	-0.1%	970.00p	999.00p	960.00p	142,804
Mon, Oct 5	973.00p	-2.00	-0.2%	1,000.00p	1,000.00p	967.00p	117,131
Fri, Oct 2	975.00p	+15.00	+1.6%	960.00p	985.00p	930.00p	127,217
Thu, Oct 1	960.00p	+18.00	+1.9%	952.00p	965.00p	917.40p	133,956
Wed, Sep 30	942.00p	+4.00	+0.4%	950.00p	953.51p	916.00p	99,588
Tue, Sep 29	938.00p	+16.00	+1.7%	922.00p	950.00p	916.00p	102,929
Mon, Sep 28	922.00p	+13.00	+1.4%	916.00p	939.00p	905.00p	152,950
Fri, Sep 25	909.00p	-3.00	-0.3%	916.00p	949.00p	907.00p	299,227
Thu, Sep 24	912.00p	-2.00	-0.2%	911.00p	944.00p	907.00p	100,303
Wed, Sep 23	914.00p	-10.00	-1.1%	900.00p	934.00p	900.00p	141,428
Tue, Sep 22	924.00p	-9.00	-1.0%	950.00p	950.00p	922.00p	225,378
Mon, Sep 21	933.00p	+24.00	+2.6%	874.00p	949.00p	874.00p	265,331
Fri, Sep 18	909.00p	+17.00	+1.9%	886.00p	919.00p	875.00p	293,909
Thu, Sep 17	892.00p	+5.00	+0.6%	895.00p	903.00p	863.00p	268,903
Wed, Sep 16	887.00p	+31.00	+3.6%	860.00p	888.00p	854.00p	294,698
Tue, Sep 15	856.00p	-14.00	-1.6%	866.00p	872.00p	852.00p	181,723
Mon, Sep 14	870.00p	-16.00	-1.8%	890.00p	892.00p	859.00p	329,240
Fri, Sep 11	886.00p	+23.00	+2.7%	870.00p	886.00p	861.36p	198,604
Thu, Sep 10	863.00p	-41.00	-4.5%	920.00p	920.00p	863.00p	183,575
Wed, Sep 9	904.00p	-1.00	-0.1%	902.00p	911.00p	900.00p	278,836
Tue, Sep 8	905.00p	-17.00	-1.8%	922.00p	956.00p	901.00p	111,332
Mon, Sep 7	922.00p	-20.00	-2.1%	935.00p	958.00p	918.00p	163,904
Fri, Sep 4	942.00p	-11.00	-1.2%	945.00p	977.00p	932.00p	98,306
Thu, Sep 3	953.00p	-7.00	-0.7%	960.00p	990.00p	947.00p	180,966
Wed, Sep 2	960.00p	-10.00	-1.0%	970.00p	989.00p	958.00p	362,566
Tue, Sep 1	970.00p	-7.00	-0.7%	972.00p	981.00p	959.00p	185,395
Fri, Aug 28	977.00p	+15.00	+1.6%	969.00p	984.70p	949.00p	462,240
Thu, Aug 27	962.00p	+1.00	+0.1%	960.00p	979.00p	951.00p	82,795
Wed, Aug 26	961.00p	-5.00	-0.5%	950.00p	973.00p	950.00p	318,783
Tue, Aug 25	966.00p	+14.00	+1.5%	955.00p	970.00p	943.00p	146,406
Mon, Aug 24	952.00p	+1.00	+0.1%	950.00p	960.00p	943.00p	186,683
Fri, Aug 21	951.00p	+13.00	+1.4%	939.00p	961.00p	938.00p	252,923
Thu, Aug 20	938.00p	+8.00	+0.9%	931.00p	967.00p	931.00p	125,995
Wed, Aug 19	930.00p	+11.00	+1.2%	919.00p	930.00p	916.00p	334,364
Tue, Aug 18	919.00p	+2.00	+0.2%	918.00p	941.00p	911.00p	165,461
Mon, Aug 17	917.00p	-9.00	-1.0%	923.00p	941.00p	917.00p	71,830
Fri, Aug 14	926.00p	+3.00	+0.3%	914.00p	930.00p	914.00p	227,233
Thu, Aug 13	923.00p	+7.00	+0.8%	901.00p	940.00p	901.00p	79,290
Wed, Aug 12	916.00p	+4.00	+0.4%	907.00p	940.00p	907.00p	88,303
Tue, Aug 11	912.00p	-4.00	-0.4%	914.00p	928.00p	909.00p	129,559
Mon, Aug 10	916.00p	-8.00	-0.9%	924.00p	941.00p	915.00p	93,515
Fri, Aug 7	924.00p	+6.00	+0.7%	917.00p	933.00p	902.00p	107,568
Thu, Aug 6	918.00p	-2.00	-0.2%	914.00p	927.00p	913.00p	62,294
Wed, Aug 5	920.00p	+12.00	+1.3%	927.00p	927.00p	893.00p	133,039
Tue, Aug 4	908.00p	+1.00	+0.1%	909.00p	930.00p	904.00p	143,323
Mon, Aug 3	907.00p	+10.00	+1.1%	931.00p	931.00p	885.00p	121,577
Fri, Jul 31	897.00p	-3.00	-0.3%	909.00p	928.00p	897.00p	71,751
Thu, Jul 30	900.00p	+7.00	+0.8%	888.00p	922.00p	888.00p	101,094

Ticker: gettex:LLP
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Acquisition of Porter Brothers Holdings Limited

Latest news

Acquisition of Porter Brothers Holdings Limited

Oct 28, 2026

Closed 1,068.00p (+8.3%) on Oct 28, 2026

Holding(s) in Company

Oct 6, 2026

Closed 972.00p (-0.1%) on Oct 6, 2026

Year End Trading Update & Notice of Results

Oct 1, 2026

Closed 960.00p (+1.9%) on Oct 1, 2026

Appointment of NED and Chair Designate

Sep 9, 2026

Closed 904.00p (-0.1%) on Sep 9, 2026

Acquisition of EDES

May 19, 2026

Closed 889.00p (+0.1%) on May 19, 2026

Acquisition of PWR-X Ltd

May 11, 2026

Closed 916.00p (-0.2%) on May 11, 2026

Acquisition of Edwards Diving Services Limited

Apr 30, 2026

Closed 905.00p (+1.8%) on Apr 30, 2026

H1 Trading Update and Notice of Results

Apr 1, 2026

Closed 891.00p (+4.8%) on Apr 1, 2026

Result of AGM

Jan 29, 2026

Closed 946.00p (+2.0%) on Jan 29, 2026

Director/PDMR Shareholding

Jan 26, 2026

Closed 925.00p (+0.5%) on Jan 26, 2026

All Renew Holdings plc news

Renew Holdings plc on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 15 in the last 12 months · 135 in all · newest Oct 28, 2026 · oldest 2000

Where Renew Holdings plc is listed

Listing	Exchange	Country	Currency
LSE:RNWH · Home listing	LSE	United Kingdom	GBX
gettex:LLP · This page	gettex	Germany	EUR
Stuttgart:LLP	Stuttgart	Germany	EUR
LS Exchange:864291	LS Exchange	Germany	EUR
Lang & Schwarz:864291	Lang & Schwarz	Germany	EUR
Aquis:RNWHL	Aquis	United Kingdom	GBX
Frankfurt:LLP	Frankfurt	Germany	EUR
Munich:LLP	Munich	Germany	EUR
OTC:RNWHF	OTC	United States	USD
Turquoise:RNWHL	Turquoise	United Kingdom	GBX