Stock listing
gettex:LLJA Emerita Resources Corp. Aktie
German listing (gettex) of Emerita Resources Corp. · home listing TSXV:EMO
Follow Emerita Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:EMO
$0.27 CAD -0.02 (-8.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EMO
- Day range
- $0.245 – $0.305 CADOct 30, 2026
- Volume
- 797,245 sharesOct 30, 2026
- Market cap
- $80.09M CADAt the close on Oct 30, 2026 · price × 296.6M shares outstanding
- 52-week range
- $0.245 – $1.54 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $85,540 CADMedian day 205,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EMO · Home | $0.27 CAD | -0.025 (-8.5%) | 797,245 | $0.305 | $0.305 | $0.245 | $0.295 | Close on Oct 30, 2026 |
| OTC:EMOTF | $0.211 USD | +0.006 (+2.9%) | 5,000 | $0.214 | $0.214 | $0.211 | $0.205 | Close on Oct 27, 2026 |
| Stuttgart:LLJA | €0.185 EUR | +0.001 (+0.5%) | — | €0.159 | €0.188 | €0.159 | €0.184 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.025 | -8.5% | $0.305 | $0.305 | $0.245 | 797,245 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 255,500 | |
| $0.295 | -0.005 | -1.7% | $0.29 | $0.30 | $0.29 | 355,099 | |
| $0.30 | +0.02 | +7.1% | $0.285 | $0.305 | $0.285 | 341,000 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.30 | $0.27 | 224,779 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.31 | $0.285 | 114,588 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.285 | 452,674 | |
| $0.32 | -0.005 | -1.5% | $0.335 | $0.335 | $0.32 | 83,372 | |
| $0.325 | -0.02 | -5.8% | $0.35 | $0.35 | $0.315 | 106,515 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.345 | $0.335 | 189,600 | |
| $0.34 | +0.015 | +4.6% | $0.325 | $0.355 | $0.325 | 492,200 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.325 | 151,400 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.32 | 113,400 | |
| $0.36 | -0.015 | -4.0% | $0.38 | $0.38 | $0.35 | 122,900 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.38 | $0.37 | 42,100 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.38 | $0.36 | 190,600 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 207,300 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 301,100 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.35 | 221,600 | |
| $0.35 | -0.01 | -2.8% | $0.365 | $0.365 | $0.345 | 69,700 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 229,000 | |
| $0.355 | +0.025 | +7.6% | $0.34 | $0.38 | $0.34 | 331,900 | |
| $0.33 | -0.01 | -2.9% | $0.345 | $0.345 | $0.33 | 172,500 | |
| $0.34 | -0.025 | -6.8% | $0.37 | $0.38 | $0.33 | 356,200 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.385 | $0.365 | 64,400 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.39 | $0.355 | 259,100 | |
| $0.36 | +0.01 | +2.9% | $0.355 | $0.36 | $0.34 | 208,500 | |
| $0.35 | -0.025 | -6.7% | $0.385 | $0.385 | $0.35 | 136,800 | |
| $0.375 | -0.015 | -3.8% | $0.39 | $0.39 | $0.375 | 22,700 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.395 | $0.38 | 126,000 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 96,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.35 | 271,800 | |
| $0.36 | +0.025 | +7.5% | $0.33 | $0.36 | $0.33 | 171,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 109,300 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.345 | $0.33 | 268,400 | |
| $0.335 | +0.005 | +1.5% | $0.34 | $0.345 | $0.33 | 147,700 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.335 | $0.325 | 117,500 | |
| $0.33 | -0.025 | -7.0% | $0.345 | $0.355 | $0.33 | 308,400 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.37 | $0.355 | 76,700 | |
| $0.365 | +0.015 | +4.3% | $0.355 | $0.37 | $0.355 | 116,700 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.36 | $0.345 | 147,100 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.355 | $0.34 | 87,800 | |
| $0.35 | -0.013 | -3.6% | $0.36 | $0.365 | $0.35 | 72,700 | |
| $0.363 | -0.002 | -0.5% | $0.37 | $0.37 | $0.36 | 113,100 | |
| $0.365 | -0.015 | -3.9% | $0.38 | $0.38 | $0.365 | 209,100 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 433,300 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.415 | $0.39 | 398,300 | |
| $0.405 | -0.03 | -6.9% | $0.435 | $0.435 | $0.395 | 216,700 | |
| $0.435 | +0.01 | +2.4% | $0.43 | $0.445 | $0.43 | 151,900 | |
| $0.425 | -0.015 | -3.4% | $0.44 | $0.44 | $0.42 | 225,800 | |
| $0.44 | +0.012 | +2.8% | $0.43 | $0.445 | $0.43 | 129,200 | |
| $0.428 | +0.003 | +0.7% | $0.42 | $0.428 | $0.42 | 209,000 | |
| $0.425 | +0.005 | +1.2% | $0.43 | $0.43 | $0.42 | 204,100 | |
| $0.42 | -0.005 | -1.2% | $0.43 | $0.43 | $0.41 | 404,700 | |
| $0.425 | +0.025 | +6.2% | $0.405 | $0.435 | $0.405 | 644,000 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.405 | $0.39 | 501,100 | |
| $0.39 | +0.015 | +4.0% | $0.375 | $0.39 | $0.37 | 511,000 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.39 | $0.375 | 295,100 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.395 | $0.375 | 637,000 | |
| $0.38 | +0.005 | +1.3% | $0.385 | $0.385 | $0.375 | 339,000 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.388 | $0.36 | 176,500 | |
| $0.36 | +0.03 | +9.1% | $0.33 | $0.373 | $0.33 | 554,400 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.345 | $0.325 | 129,600 | |
| $0.325 | +0.005 | +1.6% | $0.33 | $0.33 | $0.325 | 57,100 |
- Ticker
- gettex:LLJA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Emerita Announces Positive IBW Pre-Feasibility Study Results Highlighting US$776 Million After-Tax NPV (8%), 23.51% IRR and 21-Year Mine Life
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Latest news
Emerita Announces Positive IBW Pre-Feasibility Study Results Highlighting US$776 Million After-Tax NPV (8%), 23.51% IRR and 21-Year Mine Life
Oct 29, 2026
Closed $0.27 (-8.5%) on Oct 30, 2026
Emerita Resources Provides Update on Preliminary Feasibility Study
Sep 30, 2026
Closed $0.36 (+1.4%) on Oct 1, 2026
Emerita Announces Changes to Board of Directors
Sep 16, 2026
Closed $0.38 (+5.6%) on Sep 17, 2026
Emerita Resources Provides Update on Aznalcollar Administrative Proceedings: TSJA Lifts Suspension of Proceedings
Sep 11, 2026
Closed $0.335 (0.0%) on Sep 11, 2026
Emerita Announces Appointment of Joseph Belan as Executive Chairman of the Board
Sep 9, 2026
Closed $0.335 (+1.5%) on Sep 10, 2026
Emerita Announces AGM Results and Filing of Q3 Interim Financial Statements and MD&A
Aug 25, 2026
Closed $0.40 (-1.2%) on Aug 25, 2026
Emerita Resources Awarded 108,877 Euros R&D Grant from Andalusian Government and EU Funding to Advance Metallurgical Innovation for the IBW Project
Aug 17, 2026
Closed $0.425 (+1.2%) on Aug 17, 2026
Emerita Provides Shareholders with Additional Facts Regarding Falcon Project and Risk of Activist Led Withhold Campaign
Aug 14, 2026
Closed $0.42 (-1.2%) on Aug 14, 2026
Emerita Responds to Withhold Campaign and Urges Shareholders to Vote for All Six Director Nominees
Aug 12, 2026
Closed $0.40 (+2.6%) on Aug 12, 2026
Emerita Files Management Information Circular for Annual and Special Meeting and Reminds Shareholders to Vote
Jul 30, 2026
Closed $0.33 (+1.5%) on Jul 31, 2026
3D model
Built by 6ix from Emerita Resources Corp.’s releases · 123 holes · newest release Jul 9, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (February 2025)
Investor deck · 32 slides · February 2025
Investor Presentation (August 2024)
Investor deck · 31 slides · August 2024
Emerita Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 46 in the last 12 months · 148 in all · newest Oct 29, 2026 · oldest 2011
- Decks
- 7 decks · latest July 2026
Where Emerita Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EMO · Home listing | TSXV | Canada | CAD |
| OTC:EMOTF | OTC | United States | USD |
| gettex:LLJA · This page | gettex | Germany | EUR |
| Cboe Canada:EMO | Cboe Canada | Canada | CAD |
| LS Exchange:A2PKVQ | LS Exchange | Germany | EUR |
| Tradegate:LLJA | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PKVQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:LLJA | Frankfurt | Germany | EUR |
| Stuttgart:LLJA | Stuttgart | Germany | EUR |
| Dusseldorf:LLJA | Dusseldorf | Germany | EUR |
| Hamburg:LLJA | Hamburg | Germany | EUR |
| Munich:LLJA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Emerita Resources Corp.