Stock listing
gettex:LAR0 Lam Research Corporation Aktie
German listing (gettex) of Lam Research Corporation · home listing NASDAQ:LRCX
Follow Lam Research Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LRCX
$239.11 USD -15.28 (-6.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LRCX
- Day range
- $232.61 – $244.48 USDOct 30, 2026
- Volume
- 18.60M sharesOct 30, 2026
- Market cap
- $299.2B USDAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
- 52-week range
- $135.50 – $438.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.80B USDMedian day 8.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LRCX · Home | $239.11 USD | -15.28 (-6.0%) | 18,596,313 | $239.45 | $244.48 | $232.61 | $254.39 | Close on Oct 30, 2026 |
| B3:L1RC34 | 29.20 BRL | +3.09 (+11.8%) | 31,457 | 29.42 | 29.42 | 28.60 | 26.11 | Close on Oct 27, 2026 |
| TSX:LRCX | $21.11 CAD | +0.97 (+4.8%) | 86,095 | $21.11 | $21.15 | $20.64 | $20.14 | Close on Oct 27, 2026 |
| LSE:0JT5 | $240.71 USD | +9.93 (+4.3%) | 25,216 | $241.05 | $242.40 | $232.67 | $230.78 | Close on Oct 27, 2026 |
| Frankfurt:LAR0 | €212.50 EUR | -2.45 (-1.1%) | 527 | €217.65 | €218.40 | €212.50 | €214.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $239.11 | -15.28 | -6.0% | $239.45 | $244.48 | $232.61 | 18,596,313 | |
| $254.39 | +0.57 | +0.2% | $252.76 | $260.58 | $251.61 | 9,703,646 | |
| $253.82 | +12.97 | +5.4% | $245.01 | $257.60 | $244.66 | 10,772,312 | |
| $240.85 | +3.35 | +1.4% | $240.93 | $241.68 | $235.21 | 9,843,496 | |
| $237.50 | +7.40 | +3.2% | $231.53 | $241.25 | $230.51 | 11,585,728 | |
| $230.10 | -0.05 | 0.0% | $227.41 | $234.06 | $225.14 | 12,731,400 | |
| $230.15 | -30.66 | -11.8% | $234.50 | $242.10 | $227.68 | 22,998,200 | |
| $260.81 | -2.64 | -1.0% | $270.90 | $270.90 | $259.04 | 16,027,300 | |
| $263.45 | -8.75 | -3.2% | $267.76 | $270.97 | $260.29 | 7,841,900 | |
| $272.20 | +8.26 | +3.1% | $275.16 | $279.92 | $271.87 | 10,386,700 | |
| $263.94 | -13.52 | -4.9% | $271.44 | $275.58 | $263.14 | 11,356,000 | |
| $277.46 | -9.46 | -3.3% | $275.19 | $280.45 | $266.12 | 13,408,500 | |
| $286.92 | -14.19 | -4.7% | $289.61 | $295.86 | $284.75 | 10,356,700 | |
| $301.11 | -8.45 | -2.7% | $301.68 | $303.50 | $290.90 | 8,221,900 | |
| $309.56 | -9.28 | -2.9% | $314.85 | $314.95 | $308.01 | 6,256,800 | |
| $318.84 | -1.75 | -0.5% | $326.00 | $326.72 | $316.01 | 4,655,200 | |
| $320.59 | -8.92 | -2.7% | $321.02 | $331.79 | $316.66 | 8,996,800 | |
| $329.51 | -4.38 | -1.3% | $322.06 | $329.75 | $321.11 | 6,387,800 | |
| $333.89 | -11.91 | -3.4% | $345.10 | $346.90 | $330.85 | 7,659,800 | |
| $345.80 | -1.69 | -0.5% | $346.88 | $351.37 | $341.70 | 6,117,500 | |
| $347.49 | +7.39 | +2.2% | $350.00 | $352.56 | $344.77 | 7,457,400 | |
| $340.10 | +11.59 | +3.5% | $332.00 | $341.64 | $331.05 | 8,700,100 | |
| $328.51 | +4.65 | +1.4% | $324.65 | $330.50 | $322.06 | 7,704,400 | |
| $323.86 | +9.39 | +3.0% | $323.63 | $328.32 | $319.15 | 7,964,600 | |
| $314.47 | -0.74 | -0.2% | $313.88 | $316.31 | $305.50 | 9,178,800 | |
| $315.21 | +8.05 | +2.6% | $309.18 | $317.13 | $307.50 | 8,138,100 | |
| $307.16 | -0.12 | 0.0% | $301.86 | $307.22 | $298.86 | 7,900,100 | |
| $307.28 | -3.68 | -1.2% | $307.50 | $309.75 | $298.56 | 9,644,600 | |
| $310.96 | +8.68 | +2.9% | $296.82 | $311.39 | $296.08 | 9,294,800 | |
| $302.28 | +14.17 | +4.9% | $292.49 | $305.69 | $290.04 | 11,336,000 | |
| $288.11 | +18.80 | +7.0% | $274.41 | $288.27 | $272.64 | 19,636,000 | |
| $269.31 | +0.08 | 0.0% | $280.46 | $281.40 | $266.90 | 11,273,200 | |
| $269.23 | -1.64 | -0.6% | $277.13 | $277.78 | $265.75 | 7,603,200 | |
| $270.87 | -2.62 | -1.0% | $278.61 | $278.61 | $265.37 | 8,930,500 | |
| $273.49 | -24.73 | -8.3% | $275.00 | $280.20 | $273.24 | 13,682,900 | |
| $298.22 | +0.21 | +0.1% | $303.45 | $303.69 | $294.54 | 9,364,200 | |
| $298.01 | -17.83 | -5.6% | $302.15 | $307.03 | $297.01 | 10,597,400 | |
| $315.84 | -4.58 | -1.4% | $319.26 | $322.21 | $312.76 | 5,580,100 | |
| $320.42 | +12.77 | +4.2% | $314.49 | $321.77 | $312.03 | 8,937,400 | |
| $307.65 | +14.99 | +5.1% | $303.47 | $310.30 | $297.38 | 8,355,500 | |
| $292.66 | +4.34 | +1.5% | $283.73 | $292.78 | $278.04 | 7,207,100 | |
| $288.32 | -1.88 | -0.6% | $291.50 | $292.19 | $284.40 | 4,840,600 | |
| $290.20 | -11.29 | -3.7% | $294.56 | $296.34 | $286.59 | 8,249,700 | |
| $301.49 | -0.41 | -0.1% | $303.19 | $303.40 | $298.77 | 6,949,300 | |
| $301.90 | -16.68 | -5.2% | $318.03 | $318.29 | $301.05 | 8,057,600 | |
| $318.58 | +5.70 | +1.8% | $318.88 | $321.41 | $310.44 | 6,555,900 | |
| $312.88 | -1.78 | -0.6% | $314.61 | $315.72 | $308.05 | 4,113,500 | |
| $314.66 | +4.49 | +1.4% | $316.20 | $318.61 | $307.86 | 5,018,300 | |
| $310.17 | -3.83 | -1.2% | $307.94 | $311.44 | $297.78 | 8,608,400 | |
| $314.00 | +3.47 | +1.1% | $317.86 | $319.10 | $303.85 | 5,940,400 | |
| $310.53 | +3.36 | +1.1% | $305.23 | $312.54 | $302.95 | 6,802,600 | |
| $307.17 | -20.75 | -6.3% | $328.52 | $328.57 | $305.08 | 10,861,500 | |
| $327.92 | -15.92 | -4.6% | $324.18 | $329.07 | $317.41 | 10,210,000 | |
| $343.84 | +11.48 | +3.5% | $337.87 | $345.28 | $333.40 | 8,505,600 | |
| $332.36 | -4.65 | -1.4% | $332.36 | $342.00 | $326.56 | 7,422,900 | |
| $337.01 | +10.90 | +3.3% | $327.62 | $345.12 | $324.01 | 8,901,000 | |
| $326.11 | +14.70 | +4.7% | $326.84 | $329.49 | $323.50 | 8,075,600 | |
| $311.41 | +5.01 | +1.6% | $315.03 | $316.86 | $309.35 | 7,669,400 | |
| $306.40 | -4.95 | -1.6% | $319.50 | $319.99 | $305.50 | 7,022,800 | |
| $311.35 | +5.58 | +1.8% | $311.87 | $315.59 | $303.83 | 6,714,100 | |
| $305.77 | -1.65 | -0.5% | $300.00 | $314.16 | $293.65 | 7,430,400 | |
| $307.42 | -10.32 | -3.2% | $318.54 | $323.64 | $305.36 | 9,302,000 | |
| $317.74 | +23.13 | +7.9% | $308.83 | $320.25 | $306.16 | 15,796,600 | |
| $294.61 | +1.59 | +0.5% | $283.34 | $295.93 | $276.84 | 10,010,900 | |
| $293.02 | -4.70 | -1.6% | $315.37 | $318.40 | $292.93 | 12,561,200 | |
| $297.72 | +45.37 | +18.0% | $318.29 | $319.50 | $294.25 | 22,085,800 |
- Ticker
- gettex:LAR0
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Lam Research Corporation Reports Financial Results for the Quarter Ended September 27, 2026
Latest earnings call · Oct 21, 2026
Lam Research (NASDAQ:LRCX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q1 2027 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Lam Research (NASDAQ:LRCX) Q1 2027 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptLam Research (NASDAQ:LRCX) Q4 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptLam Research (NASDAQ:LRCX) Q3 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lam Research Corporation Reports Financial Results for the Quarter Ended September 27, 2026
Oct 21, 2026
Closed $230.15 (-11.8%) on Oct 22, 2026
Lam Research Corporation Announces September Quarter Financial Conference Call
Sep 30, 2026
Closed $340.10 (+3.5%) on Oct 1, 2026
Lam Research Corporation Announces a 27% Increase in Quarterly Dividend
Aug 27, 2026
Closed $301.90 (-5.2%) on Aug 28, 2026
Lam Research Breaks Ground on New Oregon Lab to Accelerate AI Era Semiconductor Research & Development Locally, Globally
Aug 26, 2026
Closed $318.58 (+1.8%) on Aug 27, 2026
Lam Research Announces Plans to Invest More than $3B to Expand Global Lab Network, Increase Innovation Velocity in the AI Era
Aug 13, 2026
Closed $332.36 (-1.4%) on Aug 14, 2026
Lam Research and NY Creates Team Up to Enable Training of University Students for the Semiconductor Workforce
Aug 12, 2026
Closed $326.11 (+4.7%) on Aug 12, 2026
Annual Report for Fiscal Year Ending June 28, 2026 (Form 10-K)
Aug 7, 2026
Closed $306.40 (-1.6%) on Aug 10, 2026
Lam Research Corporation Reports Financial Results for the Quarter Ended June 28, 2026
Jul 29, 2026
Closed $297.72 (+18.0%) on Jul 30, 2026
Establishes Panel-Level Packaging Center of Excellence in Salzburg, Austria
May 20, 2026
Closed $292.09 (+6.8%) on May 20, 2026
Lam Research Corporation Reports Financial Results for the Quarter Ended March 29, 2026
Apr 22, 2026
Closed $258.56 (-2.6%) on Apr 23, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 26 slides · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Jan 28, 2026
Lam Research Corporation on 6ix
- News releases
- 27 in the last 12 months · 151 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 29 calls with a replay · 29 with a transcript · latest Oct 21, 2026
- Decks
- 62 decks · latest Oct 21, 2026
Where Lam Research Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LRCX · Home listing | NASDAQ | United States | USD |
| gettex:LAR0 · This page | gettex | Germany | EUR |
| Tradegate:LAR0 | Tradegate | Germany | EUR |
| BCBA:LRCX | BCBA | Argentina | ARS |
| SET:LRCX23 | SET | Thailand | THB |
| Xetra:LAR0 | Xetra | Germany | EUR |
| BMV:LRCX | BMV | Mexico | MXN |
| LS Exchange:A40L1V | LS Exchange | Germany | EUR |
| B3:L1RC34 | B3 | Brazil | BRL |
| TSX:LRCX | TSX | Canada | CAD |
| BOATS:LRCX | BOATS | United States | USD |
| Milan:1LRCX | Milan | Italy | EUR |
| Lang & Schwarz:A40L1V | Lang & Schwarz | Germany | EUR |
| LSE:0JT5 | LSE | United Kingdom | USD |
| BCBA:LRCXD | BCBA | Argentina | USD |
| Frankfurt:LAR0 | Frankfurt | Germany | EUR |
| VIE:LRC2 | Vienna | Austria | EUR |
| EUROTLX:4LRCX | EUROTLX | Italy | EUR |
| BIVA:LRCX | BIVA | Mexico | MXN |
| Munich:LAR0 | Munich | Germany | EUR |
| BCBA:LRCXC | BCBA | Argentina | USD |
| Stuttgart:LAR0 | Stuttgart | Germany | EUR |
| Cboe Canada:LRCX | Cboe Canada | Canada | CAD |
| BX Swiss:LRCX | BX Swiss | Switzerland | CHF |
| Hamburg:LAR0 | Hamburg | Germany | EUR |
| Dusseldorf:LAR0 | Dusseldorf | Germany | EUR |
| Hanover:LAR0 | Hanover | Germany | EUR |
| Turquoise:LRCXN | Turquoise | United Kingdom | USD |
| BCBA:LRCX.CI | BCBA | Argentina | ARS |
| SET:LRCX01 | SET | Thailand | THB |
| SET:LRCX19 | SET | Thailand | THB |
| SET:LRCX80 | SET | Thailand | THB |
| SIX Swiss:LRCX.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Lam Research Corporation.