Stock listing
gettex:L9L Betolar Oyj Aktie
German listing (gettex) of Betolar Oyj · home listing Helsinki:BETOLAR
Follow Betolar Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:BETOLAR
€0.826 EUR -0.004 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:BETOLAR
- Day range
- €0.774 – €0.830 EURNov 2, 2026
- Volume
- 7,979 sharesNov 2, 2026
- Market cap
- €17.81M EURAt the close on Nov 2, 2026 · price × 21.57M shares outstanding
- 52-week range
- €0.772 – €1.560 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €9,457 EURMedian day 6,723 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:BETOLAR · Home | €0.826 EUR | -0.004 (-0.5%) | 7,979 | €0.830 | €0.830 | €0.774 | €0.830 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:BETOLAR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.826 | -0.004 | -0.5% | €0.830 | €0.830 | €0.774 | 7,979 | |
| €0.830 | +0.034 | +4.3% | €0.830 | €0.830 | €0.794 | 4,828 | |
| €0.796 | -0.012 | -1.5% | €0.806 | €0.832 | €0.772 | 12,445 | |
| €0.808 | -0.022 | -2.7% | €0.830 | €0.836 | €0.792 | 8,240 | |
| €0.830 | -0.010 | -1.2% | €0.842 | €0.842 | €0.810 | 12,990 | |
| €0.840 | -0.050 | -5.6% | €0.890 | €0.890 | €0.836 | 9,741 | |
| €0.890 | -0.040 | -4.3% | €0.930 | €0.932 | €0.890 | 376 | |
| €0.930 | +0.030 | +3.3% | €0.912 | €0.970 | €0.912 | 3,421 | |
| €0.900 | 0.000 | 0.0% | €0.902 | €0.902 | €0.830 | 2,780 | |
| €0.900 | +0.030 | +3.4% | €0.868 | €0.988 | €0.868 | 10,402 | |
| €0.870 | +0.008 | +0.9% | €0.880 | €0.880 | €0.870 | 1,799 | |
| €0.862 | +0.024 | +2.9% | €0.850 | €0.882 | €0.844 | 13,466 | |
| €0.838 | +0.008 | +1.0% | €0.848 | €0.848 | €0.824 | 5,381 | |
| €0.830 | -0.038 | -4.4% | €0.872 | €0.884 | €0.824 | 9,707 | |
| €0.868 | +0.038 | +4.6% | €0.822 | €0.880 | €0.820 | 10,888 | |
| €0.830 | -0.098 | -10.6% | €0.890 | €0.890 | €0.800 | 21,884 | |
| €0.928 | +0.052 | +5.9% | €0.878 | €0.928 | €0.854 | 6,874 | |
| €0.876 | -0.032 | -3.5% | €0.890 | €0.898 | €0.850 | 6,572 | |
| €0.908 | +0.008 | +0.9% | €0.910 | €0.940 | €0.872 | 6,285 | |
| €0.900 | +0.002 | +0.2% | €0.898 | €0.928 | €0.870 | 27,166 | |
| €0.898 | -0.034 | -3.6% | €0.928 | €0.928 | €0.880 | 12,383 | |
| €0.932 | +0.002 | +0.2% | €0.930 | €0.956 | €0.930 | 1,804 | |
| €0.930 | -0.050 | -5.1% | €0.980 | €1.010 | €0.930 | 4,807 | |
| €0.980 | 0.000 | 0.0% | €0.940 | €1.000 | €0.930 | 2,746 | |
| €0.980 | +0.030 | +3.2% | €0.948 | €0.980 | €0.932 | 5,863 | |
| €0.950 | -0.010 | -1.0% | €0.960 | €0.960 | €0.940 | 7,654 | |
| €0.960 | -0.028 | -2.8% | €0.988 | €0.994 | €0.954 | 3,580 | |
| €0.988 | +0.010 | +1.0% | €0.970 | €0.988 | €0.960 | 992 | |
| €0.978 | +0.006 | +0.6% | €0.990 | €0.990 | €0.966 | 5,780 | |
| €0.972 | 0.000 | 0.0% | €0.972 | €0.972 | €0.950 | 10,137 | |
| €0.972 | 0.000 | 0.0% | €0.970 | €0.972 | €0.954 | 6,915 | |
| €0.972 | +0.020 | +2.1% | €0.968 | €0.994 | €0.968 | 1,271 | |
| €0.952 | -0.018 | -1.9% | €1.015 | €1.015 | €0.952 | 3,317 | |
| €0.970 | -0.010 | -1.0% | €0.990 | €0.990 | €0.954 | 3,456 | |
| €0.980 | -0.012 | -1.2% | €0.984 | €0.994 | €0.970 | 350 | |
| €0.992 | +0.010 | +1.0% | €0.980 | €0.992 | €0.968 | 4,213 | |
| €0.982 | +0.008 | +0.8% | €0.988 | €0.998 | €0.952 | 18,302 | |
| €0.974 | -0.036 | -3.6% | €1.005 | €1.010 | €0.972 | 18,672 | |
| €1.010 | -0.015 | -1.5% | €1.005 | €1.080 | €0.998 | 48,242 | |
| €1.025 | +0.010 | +1.0% | €1.020 | €1.060 | €1.000 | 37,008 | |
| €1.015 | -0.010 | -1.0% | €1.020 | €1.020 | €1.010 | 2,021 | |
| €1.025 | -0.010 | -1.0% | €1.035 | €1.060 | €1.000 | 12,112 | |
| €1.035 | +0.015 | +1.5% | €1.010 | €1.040 | €1.005 | 5,307 | |
| €1.020 | -0.060 | -5.6% | €1.050 | €1.050 | €1.000 | 5,994 | |
| €1.080 | +0.055 | +5.4% | €1.045 | €1.080 | €1.030 | 556 | |
| €1.025 | -0.025 | -2.4% | €1.015 | €1.025 | €1.015 | 3,861 | |
| €1.050 | +0.015 | +1.4% | €1.040 | €1.055 | €1.020 | 4,860 | |
| €1.035 | +0.035 | +3.5% | €1.005 | €1.035 | €1.005 | 6,260 | |
| €1.000 | -0.045 | -4.3% | €1.040 | €1.040 | €1.000 | 10,253 | |
| €1.045 | 0.000 | 0.0% | €1.065 | €1.065 | €1.020 | 6,972 | |
| €1.045 | -0.010 | -0.9% | €1.035 | €1.060 | €1.035 | 3,923 | |
| €1.055 | +0.005 | +0.5% | €1.035 | €1.090 | €1.030 | 24,155 | |
| €1.050 | 0.000 | 0.0% | €1.070 | €1.070 | €1.050 | 4,049 | |
| €1.050 | -0.010 | -0.9% | €1.060 | €1.100 | €1.050 | 19,201 | |
| €1.060 | -0.025 | -2.3% | €1.090 | €1.100 | €1.060 | 11,662 | |
| €1.085 | +0.035 | +3.3% | €1.055 | €1.115 | €1.050 | 4,966 | |
| €1.050 | -0.010 | -0.9% | €1.060 | €1.075 | €1.050 | 13,797 | |
| €1.060 | -0.070 | -6.2% | €1.130 | €1.130 | €1.060 | 35,637 | |
| €1.130 | -0.085 | -7.0% | €1.220 | €1.220 | €1.130 | 23,890 | |
| €1.215 | +0.005 | +0.4% | €1.210 | €1.235 | €1.190 | 11,461 | |
| €1.210 | +0.020 | +1.7% | €1.205 | €1.260 | €1.190 | 14,679 | |
| €1.190 | +0.040 | +3.5% | €1.175 | €1.195 | €1.150 | 13,489 | |
| €1.150 | -0.020 | -1.7% | €1.170 | €1.195 | €1.150 | 903 | |
| €1.170 | +0.020 | +1.7% | €1.175 | €1.175 | €1.150 | 1,719 | |
| €1.150 | -0.030 | -2.5% | €1.180 | €1.180 | €1.140 | 1,661 | |
| €1.180 | +0.010 | +0.9% | €1.175 | €1.220 | €1.120 | 7,510 |
- Ticker
- gettex:L9L
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Betolar Oyj signs MoU with the Geological Survey of Finland
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Betolar Oyj signs MoU with the Geological Survey of Finland
Oct 28, 2026
Closed €0.808 (-2.7%) on Oct 28, 2026
Kimmo Tiilikainen appointed Director of Metal Extraction business at Betolar
Oct 16, 2026
Closed €0.862 (+2.9%) on Oct 16, 2026
Inside Information: Betolar Plc deepens partnership with ScaleWolf through a EUR 2 million investment in MET and CIP subsidiaries and a EUR 1 million tap issuance of convertible capital notes
Sep 9, 2026
Closed €1.01 (-1.5%) on Sep 9, 2026
Betolar Plc Half-Year Financial Report 1-6/2026: Revenue growth continued and financing strengthened with sharpened strategic focus
Aug 12, 2026
Closed €1.13 (-7.0%) on Aug 12, 2026
Betolar's Ground Granulated Blast Furnace Slag Approved for Low-Carbon Concrete Emissions Calculations - Enables Immediate Use in Concrete Mix Designs
Jul 30, 2026
Closed €1.16 (0.0%) on Jul 30, 2026
Plc - Managers' Transactions (Ruokonen, Eeva)
Jul 7, 2026
Closed €1.20 (0.0%) on Jul 7, 2026
Betolar Plc enters into the EUR 3 million term loan announced on 23 June 2026
Jun 30, 2026
Closed €1.25 (+2.0%) on Jul 1, 2026
Betolar expands its critical infrastructure protection solutions - fourth patent application strengthens its comprehensive offering
Jun 29, 2026
Closed €1.25 (+2.5%) on Jun 29, 2026
Change in Betolar Plc's Management Team: Soila Söderström to leave her position
Jun 24, 2026
Closed €1.21 (-3.6%) on Jun 24, 2026
Betolar Plc and Scalewolf enter into strategic partnership to scale Betolar's Metal Extraction Technology
Jun 23, 2026
Closed €1.26 (+9.1%) on Jun 23, 2026
Financings
Convertible capital notes
Sep 9, 2026 · US$1.16M
Announced: €1M · Danske Bank A/S, Finland Branch
Dealers: Danske Bank A/S, Finland Branch
Buyers: ScaleWolf Partners UAB (new convertible capital notes with an aggregate nominal amount of EUR 1 million)
Use of proceeds: Operational financing needs of the Otanmäki project and related tailings purchase commitments; strengthen balance sheet and working capital
Strategic investment of equity in new MET and CIP subsidiaries
Sep 9, 2026 · US$2.33M
Announced: €2M
Buyers: ScaleWolf (EUR 1 million in the MET company and EUR 1 million in the CIP company; approximately 4 per cent of MET and approximately 9 per cent of CIP)
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 28, 2025
Betolar Oyj on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 11 decks · latest Aug 12, 2026
Where Betolar Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:BETOLAR · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A3C86D | LS Exchange | Germany | EUR |
| OTC:BTLRF | OTC | United States | USD |
| gettex:L9L · This page | gettex | Germany | EUR |
| Lang & Schwarz:A3C86D | Lang & Schwarz | Germany | EUR |
| Munich:L9L | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Betolar Oyj.