Stock listing

gettex:KPSN Kinepolis Group NV Aktie

German listing (gettex) of Kinepolis Group NV · home listing Euronext:KIN

Follow Kinepolis Group NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:KIN

€48.90 EUR +0.80 (+1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KIN

Past year +66.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€47.90 – €48.95 EURNov 2, 2026
Volume
47,532 sharesNov 2, 2026
Market cap
€1.31B EURAt the close on Nov 2, 2026 · price × 26.75M shares outstanding
52-week range
€23.70 – €52.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2.32M EURMedian day 42,514 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kinepolis Group NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:KIN · Home€48.90 EUR+0.80 (+1.7%)47,532€48.00€48.95€47.90€48.10Close on Nov 2, 2026
Frankfurt:KPSN€48.40 EUR-0.70 (-1.4%)—€48.40€48.40€48.40€49.10Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:KIN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€48.90+0.80+1.7%€48.00€48.95€47.9047,532
€48.10-0.15-0.3%€48.15€48.45€47.9038,430
€48.25-0.30-0.6%€48.50€48.60€47.9040,126
€48.55-0.40-0.8%€49.20€49.30€48.1537,043
€48.95+0.15+0.3%€48.80€49.45€48.2047,622
€48.80+1.20+2.5%€48.70€49.90€48.2558,670
€47.60-0.10-0.2%€47.75€48.00€46.6053,888
€47.70-3.40-6.7%€51.20€51.20€47.7097,884
€51.10+0.40+0.8%€50.80€51.30€50.4043,236
€50.700.000.0%€50.00€50.70€49.5543,530
€50.70+0.85+1.7%€49.45€50.70€49.3056,875
€49.85-0.10-0.2%€50.30€50.40€49.6047,053
€49.95-0.85-1.7%€50.60€50.70€49.9563,317
€50.80-0.80-1.6%€50.80€51.00€49.7551,837
€51.60+0.10+0.2%€51.60€52.40€51.5047,578
€51.50+1.50+3.0%€50.30€52.00€50.3082,975
€50.00+0.75+1.5%€49.30€50.40€49.2558,418
€49.25+0.05+0.1%€48.85€49.40€48.8039,521
€49.20-0.05-0.1%€49.05€49.60€48.9527,173
€49.25+0.25+0.5%€49.00€49.70€48.8027,115
€49.00+0.50+1.0%€48.00€49.00€47.5041,791
€48.50-0.15-0.3%€48.80€49.40€48.4039,781
€48.65-0.80-1.6%€49.25€49.45€48.5044,404
€49.45-0.75-1.5%€50.10€50.10€49.4523,957
€50.20+0.35+0.7%€49.85€50.60€49.2533,367
€49.85-0.55-1.1%€50.30€50.50€49.7526,166
€50.400.000.0%€50.50€50.80€50.2040,026
€50.40-0.30-0.6%€50.70€50.80€50.2055,285
€50.70-0.10-0.2%€50.70€50.80€50.4024,853
€50.80+0.60+1.2%€50.40€51.70€50.4065,765
€50.20+0.50+1.0%€49.85€50.50€49.7046,497
€49.70-0.05-0.1%€49.65€50.00€49.4050,970
€49.75+0.20+0.4%€49.55€49.80€49.3025,549
€49.55+0.55+1.1%€49.10€49.85€48.5039,066
€49.00+0.85+1.8%€48.00€49.15€47.5540,003
€48.15-0.20-0.4%€48.25€48.60€47.7544,620
€48.35-0.25-0.5%€48.60€48.65€47.6532,633
€48.60+0.05+0.1%€48.50€49.15€48.3531,413
€48.55-1.00-2.0%€49.50€49.50€48.4075,196
€49.55+1.40+2.9%€49.15€49.75€48.8584,085
€48.15-0.40-0.8%€48.40€48.55€48.0024,764
€48.55+0.40+0.8%€48.20€48.55€47.6538,095
€48.15+1.20+2.6%€47.05€48.30€47.0548,141
€46.95-0.60-1.3%€47.40€47.40€46.4040,059
€47.55+0.85+1.8%€46.70€47.80€46.3558,885
€46.70+0.40+0.9%€46.75€47.35€46.2062,722
€46.30+0.60+1.3%€45.50€46.30€45.5036,546
€45.70+0.25+0.6%€45.25€46.00€44.7538,699
€45.45-0.85-1.8%€46.40€46.40€45.4550,287
€46.30+0.45+1.0%€45.90€46.50€45.7575,302
€45.85+1.05+2.3%€45.10€45.95€44.90136,749
€44.80+0.45+1.0%€44.65€45.10€44.30103,704
€44.35+1.60+3.7%€43.50€44.75€43.35198,469
€42.75+1.05+2.5%€41.55€42.75€41.5064,862
€41.70+0.40+1.0%€41.30€41.80€41.1027,727
€41.30-0.15-0.4%€41.50€42.05€41.0047,849
€41.45+0.55+1.3%€40.80€41.70€40.8018,595
€40.90+0.25+0.6%€40.75€41.15€40.6016,067
€40.65-0.50-1.2%€41.15€41.15€40.5527,370
€41.15+0.10+0.2%€41.00€41.45€40.4536,333
€41.05-0.45-1.1%€41.50€41.65€40.8032,450
€41.50-0.05-0.1%€41.35€41.70€41.2521,747
€41.55+0.05+0.1%€41.50€41.75€41.3023,173
€41.50+0.40+1.0%€40.90€41.70€40.2036,656
€41.10-0.40-1.0%€41.60€41.80€41.0524,154
€41.50+1.00+2.5%€40.60€42.15€40.6061,383
Ticker
gettex:KPSN
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Kinepolis completes acquisition of US Showcase Cinemas

Sep 11, 2026

Closed €48.35 (-0.5%) on Sep 11, 2026

Kinepolis signs agreement to acquire 13 US Showcase Cinemas

Jun 11, 2026

Closed €32.70 (-0.5%) on Jun 11, 2026

Kinepolis completes acquisition of American movie theatre chain Emagine Entertainment

Feb 12, 2026

Closed €26.70 (0.0%) on Feb 13, 2026

Publication of a transparency notification

Jan 20, 2026

Closed €26.70 (+1.9%) on Jan 21, 2026

Kinepolis signs agreement to acquire the operations of US movie theatre chain Emagine Entertainment

Nov 4, 2025

Closed €30.25 (+3.1%) on Nov 4, 2025

All Kinepolis Group NV news

Decks

Kinepolis Group NV on 6ix

News releases
5 in the last 12 months · 5 in all · newest Sep 11, 2026 · oldest 2025
Decks
44 decks · latest September 2026

Where Kinepolis Group NV is listed

ListingExchangeCountryCurrency
Euronext:KIN · Home listingEuronextBelgiumEUR
LSIN:0QV7LSINUnited KingdomEUR
gettex:KPSN · This pagegettexGermanyEUR
Tradegate:KPSNTradegateGermanyEUR
Stuttgart:KPSNStuttgartGermanyEUR
LS Exchange:A114V1LS ExchangeGermanyEUR
Dusseldorf:KPSNDusseldorfGermanyEUR
Lang & Schwarz:A114V1Lang & SchwarzGermanyEUR
Aquis:KINBAquisUnited KingdomEUR
Hamburg:KPSNHamburgGermanyEUR
Aquis:KINBAquisUnited KingdomEUR
Frankfurt:KPSNFrankfurtGermanyEUR
Turquoise:KINBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Kinepolis Group NV.