Stock listing
gettex:KH3 MiMedia Holdings Inc Aktie
German listing (gettex) of MiMedia Holdings Inc · home listing TSXV:MIM
Follow MiMedia Holdings Inc into a list and get an email when it puts out news.
Home listing price · TSXV:MIM
$0.135 CAD -0.005 (-3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MIM
- Day range
- $0.135 – $0.145 CADNov 2, 2026
- Volume
- 9,000 sharesNov 2, 2026
- Market cap
- $13.63M CADAt the close on Nov 2, 2026 · price × 101.0M shares outstanding
- 52-week range
- $0.100 – $0.550 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,544 CADMedian day 18,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MIM · Home | $0.135 CAD | -0.005 (-3.6%) | 9,000 | $0.140 | $0.145 | $0.135 | $0.140 | Close on Nov 2, 2026 |
| Frankfurt:KH3 | €0.067 EUR | +0.006 (+10.6%) | — | €0.052 | €0.067 | €0.052 | €0.060 | Close on Oct 27, 2026 |
| OTC:MIMDF | $0.082 USD | +0.006 (+8.1%) | 1,500 | $0.086 | $0.086 | $0.082 | $0.076 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MIM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 9,000 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 49,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 5,500 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.160 | $0.135 | 144,749 | |
| $0.135 | +0.020 | +17.4% | $0.120 | $0.135 | $0.120 | 129,000 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.110 | 12,500 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 41,166 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.120 | $0.110 | 9,587 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 29,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 16,000 | |
| $0.130 | -0.010 | -7.1% | $0.145 | $0.145 | $0.130 | 17,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 20,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 6,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 47,000 | |
| $0.140 | -0.015 | -9.7% | $0.155 | $0.155 | $0.140 | 48,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 5,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 5,000 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 23,000 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 40,000 | |
| $0.155 | +0.005 | +3.3% | $0.160 | $0.160 | $0.155 | 20,000 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.160 | $0.150 | 68,550 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.165 | $0.150 | 24,000 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 11,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 8,510 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.175 | $0.160 | 15,852 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.185 | $0.170 | 9,500 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 17,500 | |
| $0.180 | +0.005 | +2.9% | $0.170 | $0.190 | $0.170 | 52,000 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 11,500 | |
| $0.175 | -0.020 | -10.3% | $0.200 | $0.210 | $0.165 | 85,500 | |
| $0.195 | +0.005 | +2.6% | $0.200 | $0.210 | $0.195 | 41,350 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.210 | $0.190 | 16,000 | |
| $0.205 | +0.015 | +7.9% | $0.180 | $0.210 | $0.180 | 27,000 | |
| $0.190 | -0.025 | -11.6% | $0.215 | $0.215 | $0.190 | 17,500 | |
| $0.215 | -0.035 | -14.0% | $0.255 | $0.255 | $0.215 | 44,500 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.300 | $0.200 | 136,200 | |
| $0.250 | +0.070 | +38.9% | $0.180 | $0.270 | $0.175 | 100,000 | |
| $0.180 | +0.040 | +28.6% | $0.140 | $0.180 | $0.140 | 418,400 | |
| $0.140 | +0.010 | +7.7% | $0.125 | $0.145 | $0.125 | 140,500 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 16,000 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 33,500 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 16,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 4,500 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 54,378 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 29,500 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 4,000 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 14,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 12,000 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 25,000 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 11,500 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 76,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 18,000 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.140 | 7,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 73,500 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 4,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 16,000 | |
| $0.150 | +0.005 | +3.4% | $0.160 | $0.160 | $0.145 | 51,000 | |
| $0.145 | +0.020 | +16.0% | $0.135 | $0.150 | $0.135 | 74,000 | |
| $0.125 | +0.010 | +8.7% | $0.110 | $0.130 | $0.110 | 61,725 |
- Ticker
- gettex:KH3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
MiMedia Appoints Long-Time Senior Telecom Executive and Industry Leader, Steve Andrews, as Board Director
Latest news
MiMedia Appoints Long-Time Senior Telecom Executive and Industry Leader, Steve Andrews, as Board Director
Sep 17, 2026
Closed $0.19 (-7.3%) on Sep 17, 2026
MiMedia Announces Distribution Agreement with Leading Telco Africell to Deliver Personal Cloud Services to Consumers Across All of Africell's African Markets
Sep 8, 2026
Closed $0.14 (+7.7%) on Sep 8, 2026
MiMedia Successfully Integrates onto First Allotment of Devices with New Partner Doke, Now Shipping to Eastern Europe
Jul 30, 2026
Closed $0.11 (+10.0%) on Jul 30, 2026
Subordinate Voting Shares Issued to Settle June 30th Interest Payment on Convertible Debentures
Jul 7, 2026
Closed $0.195 (+2.6%) on Jul 7, 2026
MiMedia Holdings Inc. Reports Voting Results from Annual General and Special Meeting
Jun 29, 2026
Closed $0.19 (0.0%) on Jun 30, 2026
MiMedia Signs Distribution Agreement with Shenzhen Doke Electronic Company, Parent Company and Manufacturer of Two Leading Smartphone Brands, Blackview and Oscal, that Ship Devices to 15+ Countries Worldwide
Jun 9, 2026
Closed $0.20 (+5.3%) on Jun 9, 2026
MiMedia Announces the Appointment of Industry Veteran Patrick Charron as Senior Vice President of Global Business Development
Apr 14, 2026
Closed $0.215 (-2.3%) on Apr 14, 2026
MiMedia Announces Signed Global Distribution Agreement with Industry Leading Original Design Manufacturer ("ODM")
Mar 18, 2026
Closed $0.265 (0.0%) on Mar 18, 2026
MiMedia Announces Amendments to Outstanding Convertible Debentures
Mar 13, 2026
Closed $0.28 (-12.5%) on Mar 16, 2026
MiMedia Announces Closing of Non-Brokered Private Placement of $6,000,000
Mar 9, 2026
Closed $0.27 (+8.0%) on Mar 9, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 13 slides · October 2025
Investor Presentation (May 2025)
Investor deck · 12 slides · May 2025
Investor Presentation (April 2022)
Investor deck · 19 slides · Apr 17, 2022
Investor Presentation (March 2022)
Investor deck · 9 slides · March 2022
MiMedia Holdings Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 73 in all · newest Sep 17, 2026 · oldest 2022
- Decks
- 4 decks · latest October 2025
Where MiMedia Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MIM · Home listing | TSXV | Canada | CAD |
| Frankfurt:KH3 | Frankfurt | Germany | EUR |
| gettex:KH3 · This page | gettex | Germany | EUR |
| LS Exchange:A3DGJJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DGJJ | Lang & Schwarz | Germany | EUR |
| OTC:MIMDF | OTC | United States | USD |
| Tradegate:KH3 | Tradegate | Germany | EUR |
| Cboe Canada:MIM | Cboe Canada | Canada | CAD |
| Dusseldorf:KH3 | Dusseldorf | Germany | EUR |
| Munich:KH3 | Munich | Germany | EUR |
| Stuttgart:KH3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MiMedia Holdings Inc.