Stock listing
gettex:KFY Korn Ferry Aktie
German listing (gettex) of Korn Ferry · home listing NYSE:KFY
Follow Korn Ferry into a list and get an email when it puts out news.
Home listing price · NYSE:KFY
$76.55 USD +0.63 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KFY
- Day range
- $76.33 – $77.42 USDOct 30, 2026
- Volume
- 222,624 sharesOct 30, 2026
- Market cap
- $4.28B USDAt the close on Oct 30, 2026 · price × 55.96M shares outstanding
- 52-week range
- $58.95 – $87.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.77M USDMedian day 400,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KFY · Home | $76.55 USD | +0.63 (+0.8%) | 222,624 | $77.42 | $77.42 | $76.33 | $75.92 | Close on Oct 30, 2026 |
| Frankfurt:KFY | €65.50 EUR | -2.50 (-3.7%) | — | €65.50 | €65.50 | €65.50 | €68.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KFY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.55 | +0.63 | +0.8% | $77.42 | $77.42 | $76.33 | 222,624 | |
| $75.92 | +0.74 | +1.0% | $74.73 | $75.92 | $74.73 | 241,433 | |
| $75.18 | -0.89 | -1.2% | $75.36 | $76.30 | $74.76 | 307,921 | |
| $76.07 | -2.78 | -3.5% | $78.51 | $78.84 | $75.79 | 487,753 | |
| $78.85 | +0.55 | +0.7% | $78.12 | $80.52 | $77.74 | 867,296 | |
| $78.30 | +1.95 | +2.6% | $76.68 | $79.60 | $75.73 | 893,700 | |
| $76.35 | +3.28 | +4.5% | $73.62 | $76.67 | $73.62 | 549,900 | |
| $73.07 | +0.03 | 0.0% | $73.08 | $73.98 | $72.63 | 329,200 | |
| $73.04 | +1.15 | +1.6% | $72.67 | $73.56 | $72.41 | 265,300 | |
| $71.89 | -1.14 | -1.6% | $73.58 | $73.58 | $71.69 | 342,100 | |
| $73.03 | +0.01 | 0.0% | $73.55 | $73.69 | $72.14 | 485,300 | |
| $73.02 | +2.10 | +3.0% | $70.19 | $73.10 | $70.19 | 822,900 | |
| $70.92 | -0.98 | -1.4% | $71.89 | $72.54 | $70.83 | 812,100 | |
| $71.90 | +0.94 | +1.3% | $70.42 | $73.10 | $70.42 | 608,291 | |
| $70.96 | -0.70 | -1.0% | $71.55 | $72.06 | $70.79 | 382,552 | |
| $71.66 | -1.27 | -1.7% | $72.82 | $72.92 | $71.40 | 341,400 | |
| $72.93 | +2.40 | +3.4% | $70.85 | $73.16 | $70.46 | 670,300 | |
| $70.53 | -0.53 | -0.7% | $70.82 | $71.27 | $70.47 | 386,100 | |
| $71.06 | -0.65 | -0.9% | $72.01 | $72.04 | $70.64 | 371,000 | |
| $71.71 | -0.21 | -0.3% | $72.01 | $72.77 | $71.53 | 817,700 | |
| $71.92 | -0.45 | -0.6% | $72.60 | $73.27 | $71.60 | 611,400 | |
| $72.37 | +0.78 | +1.1% | $71.86 | $73.91 | $71.86 | 674,700 | |
| $71.59 | -0.39 | -0.5% | $71.87 | $72.25 | $71.32 | 765,900 | |
| $71.98 | +0.67 | +0.9% | $71.02 | $72.06 | $70.26 | 960,600 | |
| $71.31 | -0.42 | -0.6% | $71.12 | $72.31 | $70.58 | 563,900 | |
| $71.73 | -0.27 | -0.4% | $71.38 | $72.09 | $70.96 | 611,400 | |
| $72.00 | -1.96 | -2.7% | $74.00 | $74.43 | $70.57 | 978,100 | |
| $73.96 | -1.90 | -2.5% | $75.42 | $75.43 | $73.91 | 562,000 | |
| $75.86 | -0.91 | -1.2% | $77.11 | $77.11 | $75.08 | 350,200 | |
| $76.77 | -0.01 | 0.0% | $77.37 | $77.37 | $76.46 | 359,100 | |
| $76.78 | -0.34 | -0.4% | $77.22 | $77.22 | $76.07 | 1,785,700 | |
| $77.12 | -0.31 | -0.4% | $77.50 | $77.62 | $76.11 | 352,100 | |
| $77.43 | -0.41 | -0.5% | $77.38 | $78.40 | $76.94 | 419,900 | |
| $77.84 | -0.54 | -0.7% | $77.73 | $78.32 | $77.36 | 654,600 | |
| $78.38 | +0.79 | +1.0% | $79.06 | $79.58 | $77.81 | 684,300 | |
| $77.59 | -0.55 | -0.7% | $78.32 | $79.03 | $77.17 | 510,900 | |
| $78.14 | -2.99 | -3.7% | $79.54 | $81.50 | $77.53 | 603,000 | |
| $81.13 | -0.91 | -1.1% | $80.44 | $82.00 | $76.63 | 863,700 | |
| $82.04 | -3.31 | -3.9% | $84.71 | $84.71 | $81.54 | 516,600 | |
| $85.35 | -0.24 | -0.3% | $84.09 | $85.68 | $83.17 | 621,600 | |
| $85.59 | +2.00 | +2.4% | $84.76 | $86.23 | $83.90 | 418,900 | |
| $83.59 | -1.06 | -1.3% | $84.34 | $85.04 | $83.28 | 427,300 | |
| $84.65 | -0.90 | -1.1% | $85.58 | $86.40 | $83.97 | 332,700 | |
| $85.55 | -0.73 | -0.8% | $86.11 | $86.25 | $84.88 | 417,600 | |
| $86.28 | +1.63 | +1.9% | $86.10 | $87.51 | $85.72 | 532,600 | |
| $84.65 | +0.66 | +0.8% | $83.86 | $85.05 | $83.56 | 246,200 | |
| $83.99 | -0.41 | -0.5% | $84.17 | $84.60 | $83.26 | 346,800 | |
| $84.40 | -0.33 | -0.4% | $84.04 | $85.03 | $84.01 | 212,700 | |
| $84.73 | -0.33 | -0.4% | $85.41 | $86.22 | $84.50 | 415,500 | |
| $85.06 | +0.47 | +0.6% | $84.98 | $85.87 | $84.39 | 284,900 | |
| $84.59 | +0.19 | +0.2% | $84.03 | $84.93 | $84.00 | 254,400 | |
| $84.40 | +0.53 | +0.6% | $84.01 | $85.97 | $84.01 | 326,700 | |
| $83.87 | +0.82 | +1.0% | $84.16 | $85.08 | $83.71 | 370,900 | |
| $83.05 | -1.14 | -1.4% | $83.21 | $83.48 | $82.72 | 271,300 | |
| $84.19 | -0.64 | -0.8% | $85.00 | $85.50 | $83.49 | 228,900 | |
| $84.83 | +1.53 | +1.8% | $84.13 | $84.87 | $82.90 | 259,500 | |
| $83.30 | +0.55 | +0.7% | $81.99 | $83.31 | $81.39 | 314,600 | |
| $82.75 | -0.89 | -1.1% | $83.75 | $84.07 | $82.59 | 261,100 | |
| $83.64 | -0.43 | -0.5% | $84.07 | $84.52 | $83.32 | 272,800 | |
| $84.07 | +1.40 | +1.7% | $83.12 | $84.71 | $81.86 | 423,600 | |
| $82.67 | -0.81 | -1.0% | $83.56 | $83.56 | $82.09 | 281,800 | |
| $83.48 | +0.28 | +0.3% | $83.95 | $83.95 | $81.74 | 261,900 | |
| $83.20 | +0.34 | +0.4% | $81.46 | $83.56 | $81.44 | 367,600 | |
| $82.86 | +0.59 | +0.7% | $83.11 | $84.28 | $82.60 | 313,000 | |
| $82.27 | +0.16 | +0.2% | $81.24 | $82.34 | $80.76 | 339,600 | |
| $82.11 | -2.58 | -3.0% | $83.40 | $84.22 | $80.62 | 364,200 |
- Ticker
- gettex:KFY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Korn Ferry Report: AI and Capability Gaps Will Reshape Talent in 2027
Latest earnings call · Jun 23, 2026
Korn Ferry (NYSE:KFY) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q1 2027 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Korn Ferry (NYSE:KFY) Q4 2026 Earnings Call
Tue, Jun 23, 2026 · 12:00 PM ET
Watch TranscriptKorn Ferry (NYSE:KFY) Q3 2026 Earnings Call
Mon, Mar 09, 2026 · 12:00 PM ET
Watch TranscriptKorn Ferry (NYSE:KFY) Q2 2026 Earnings Call
Tue, Dec 09, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Korn Ferry Report: AI and Capability Gaps Will Reshape Talent in 2027
Oct 22, 2026
Closed $76.35 (+4.5%) on Oct 22, 2026
Korn Ferry Report: AI Isn't Eliminating the Entry-level Job, It's Redefining It
Oct 20, 2026
Closed $73.04 (+1.6%) on Oct 20, 2026
Korn Ferry Expands Partnership with Workday to Help Companies Make Talent Decisions that Drive Performance
Oct 8, 2026
Closed $71.66 (-1.7%) on Oct 9, 2026
Korn Ferry: Amber Foucault Joins Korn Ferry
Sep 24, 2026
Closed $72.00 (-2.7%) on Sep 24, 2026
Korn Ferry: Geeta Durham Joins Korn Ferry Senior Client Partner
Sep 23, 2026
Closed $73.96 (-2.5%) on Sep 23, 2026
Korn Ferry Announces First Quarter Fiscal 2027 Results of Operations
Sep 9, 2026
Closed $81.13 (-1.1%) on Sep 9, 2026
Korn Ferry Workforce 2026 Report: Unlocking Growth Requires Rethinking How Work Gets Done
Sep 8, 2026
Closed $82.04 (-3.9%) on Sep 8, 2026
Korn Ferry to Participate in the Goldman Sachs Communacopia + Technology Conference 2026
Sep 3, 2026
Closed $85.59 (+2.4%) on Sep 3, 2026
Korn Ferry to Report Quarterly Earnings via Live Webcast on September 9, 2026
Sep 2, 2026
Closed $83.59 (-1.3%) on Sep 2, 2026
Korn Ferry Completes Acquisition of AMS
Sep 1, 2026
Closed $84.65 (-1.1%) on Sep 1, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 25 slides · Sep 9, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides · Jun 23, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · Mar 9, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Dec 9, 2025
Korn Ferry on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 47 in the last 12 months · 64 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jun 23, 2026
- Decks
- 35 decks · latest Sep 9, 2026
Where Korn Ferry is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KFY · Home listing | NYSE | United States | USD |
| gettex:KFY · This page | gettex | Germany | EUR |
| Lang & Schwarz:919027 | Lang & Schwarz | Germany | EUR |
| LS Exchange:919027 | LS Exchange | Germany | EUR |
| Frankfurt:KFY | Frankfurt | Germany | EUR |
| BIVA:KFY | BIVA | Mexico | MXN |
| BOATS:KFY | BOATS | United States | USD |
| BX Swiss:KFY | BX Swiss | Switzerland | CHF |
| BMV:KFY | BMV | Mexico | MXN |
| Dusseldorf:KFY | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Korn Ferry.