Stock listing
gettex:KEY KeyCorp Aktie
German listing (gettex) of KeyCorp · home listing NYSE:KEY
Follow KeyCorp into a list and get an email when it puts out news.
Home listing price · NYSE:KEY
$21.12 USD -0.37 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KEY
- Day range
- $20.93 – $21.54 USDOct 30, 2026
- Volume
- 18.72M sharesOct 30, 2026
- Market cap
- $22.35B USDAt the close on Oct 30, 2026 · price × 1.06B shares outstanding
- 52-week range
- $16.91 – $24.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $294.0M USDMedian day 13.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KEY · Home | $21.12 USD | -0.37 (-1.7%) | 18,718,071 | $21.50 | $21.54 | $20.93 | $21.49 | Close on Oct 30, 2026 |
| B3:K1EY34 | 102.17 BRL | -12.79 (-11.1%) | 2 | 115.40 | 115.40 | 102.17 | 114.96 | Close on Oct 16, 2026 |
| Frankfurt:KEY | €19.10 EUR | +0.22 (+1.2%) | — | €19.10 | €19.10 | €19.10 | €18.88 | Close on Oct 30, 2026 |
| LSE:0JQR | $21.13 USD | +0.055 (+0.3%) | 1,284 | $21.07 | $21.39 | $21.07 | $21.08 | Close on Oct 27, 2026 |
| Dusseldorf:KEY | €18.66 EUR | -0.235 (-1.2%) | — | €19.07 | €19.07 | €18.66 | €18.89 | Close on Oct 30, 2026 |
| Munich:KEY | €19.03 EUR | +0.172 (+0.9%) | — | €19.03 | €19.03 | €19.03 | €18.86 | Close on Oct 27, 2026 |
| Stuttgart:KEY | €18.73 EUR | — | — | €18.38 | €18.81 | €18.35 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KEY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.12 | -0.37 | -1.7% | $21.50 | $21.54 | $20.93 | 18,718,071 | |
| $21.49 | +0.29 | +1.4% | $21.47 | $21.64 | $21.32 | 13,378,638 | |
| $21.20 | +0.05 | +0.2% | $21.23 | $21.27 | $21.02 | 17,120,695 | |
| $21.15 | -0.06 | -0.3% | $21.33 | $21.38 | $21.00 | 16,636,466 | |
| $21.21 | +0.13 | +0.6% | $21.13 | $21.41 | $21.13 | 14,931,168 | |
| $21.08 | -0.13 | -0.6% | $21.06 | $21.21 | $20.93 | 18,614,500 | |
| $21.21 | +0.18 | +0.9% | $20.85 | $21.27 | $20.85 | 19,320,600 | |
| $21.03 | +0.22 | +1.1% | $21.00 | $21.19 | $20.88 | 23,663,200 | |
| $20.81 | +0.89 | +4.5% | $20.04 | $20.82 | $20.04 | 33,136,500 | |
| $19.92 | -0.07 | -0.4% | $19.93 | $20.00 | $19.83 | 20,333,200 | |
| $19.99 | +0.05 | +0.3% | $20.15 | $20.44 | $19.92 | 17,198,600 | |
| $19.94 | +0.15 | +0.8% | $19.87 | $20.09 | $19.68 | 23,013,300 | |
| $19.79 | -0.12 | -0.6% | $19.69 | $19.80 | $19.45 | 21,616,800 | |
| $19.91 | -0.18 | -0.9% | $20.25 | $20.31 | $19.75 | 17,676,400 | |
| $20.09 | +0.12 | +0.6% | $20.01 | $20.21 | $19.98 | 12,023,200 | |
| $19.97 | -0.13 | -0.6% | $20.01 | $20.06 | $19.85 | 14,402,100 | |
| $20.10 | +0.27 | +1.4% | $19.73 | $20.10 | $19.60 | 19,644,700 | |
| $19.83 | -0.31 | -1.5% | $19.92 | $20.04 | $19.68 | 16,207,900 | |
| $20.14 | -0.04 | -0.2% | $20.30 | $20.35 | $20.01 | 15,121,800 | |
| $20.18 | +0.10 | +0.5% | $20.10 | $20.37 | $20.04 | 12,632,500 | |
| $20.08 | +0.03 | +0.1% | $20.15 | $20.27 | $20.00 | 12,591,000 | |
| $20.05 | -0.02 | -0.1% | $19.89 | $20.05 | $19.50 | 14,510,500 | |
| $20.07 | -0.05 | -0.2% | $20.15 | $20.32 | $20.04 | 12,651,100 | |
| $20.12 | -0.28 | -1.4% | $20.40 | $20.49 | $20.02 | 13,662,100 | |
| $20.40 | -0.21 | -1.0% | $20.56 | $20.57 | $20.35 | 18,479,400 | |
| $20.61 | +0.36 | +1.8% | $20.33 | $20.67 | $20.30 | 15,833,400 | |
| $20.25 | +0.01 | 0.0% | $20.27 | $20.34 | $20.04 | 16,552,500 | |
| $20.24 | -0.24 | -1.2% | $20.48 | $20.58 | $20.21 | 13,838,800 | |
| $20.48 | -0.39 | -1.9% | $20.93 | $20.97 | $20.45 | 16,133,700 | |
| $20.87 | +0.06 | +0.3% | $20.98 | $21.00 | $20.75 | 14,976,400 | |
| $20.81 | -0.14 | -0.7% | $20.90 | $21.01 | $20.70 | 19,007,100 | |
| $20.95 | +0.23 | +1.1% | $20.98 | $21.08 | $20.66 | 12,953,300 | |
| $20.72 | -0.98 | -4.5% | $21.71 | $21.71 | $20.50 | 27,329,800 | |
| $21.70 | -0.23 | -1.0% | $21.92 | $22.07 | $21.64 | 25,080,800 | |
| $21.93 | +0.09 | +0.4% | $21.92 | $22.16 | $21.74 | 16,792,300 | |
| $21.84 | +0.11 | +0.5% | $21.89 | $21.98 | $21.51 | 11,327,000 | |
| $21.73 | 0.00 | 0.0% | $21.78 | $21.78 | $21.49 | 16,838,200 | |
| $21.73 | -0.06 | -0.3% | $21.69 | $21.93 | $21.58 | 12,745,000 | |
| $21.79 | -0.39 | -1.8% | $22.04 | $22.17 | $21.77 | 11,851,100 | |
| $22.18 | +0.06 | +0.3% | $22.02 | $22.35 | $22.02 | 9,683,300 | |
| $22.12 | +0.32 | +1.5% | $21.90 | $22.18 | $21.81 | 10,341,500 | |
| $21.80 | +0.59 | +2.8% | $21.34 | $21.99 | $21.32 | 10,375,000 | |
| $21.21 | -0.40 | -1.9% | $21.34 | $21.59 | $21.15 | 10,553,000 | |
| $21.61 | -0.30 | -1.4% | $21.82 | $21.90 | $21.60 | 10,816,400 | |
| $21.91 | -0.11 | -0.5% | $22.14 | $22.24 | $21.87 | 7,591,500 | |
| $22.02 | -0.07 | -0.3% | $21.89 | $22.06 | $21.79 | 7,784,800 | |
| $22.09 | +0.20 | +0.9% | $22.01 | $22.20 | $21.90 | 6,542,300 | |
| $21.89 | +0.02 | +0.1% | $21.90 | $21.97 | $21.72 | 6,546,800 | |
| $21.87 | 0.00 | 0.0% | $21.90 | $22.17 | $21.76 | 11,304,600 | |
| $21.87 | +0.02 | +0.1% | $21.99 | $22.10 | $21.69 | 11,538,200 | |
| $21.85 | -0.25 | -1.1% | $22.04 | $22.08 | $21.83 | 13,390,600 | |
| $22.10 | -0.69 | -3.0% | $22.86 | $22.91 | $22.00 | 11,850,700 | |
| $22.79 | -0.25 | -1.1% | $23.06 | $23.17 | $22.70 | 8,730,700 | |
| $23.04 | -0.27 | -1.2% | $23.24 | $23.46 | $23.04 | 8,450,300 | |
| $23.31 | +0.32 | +1.4% | $23.01 | $23.32 | $22.94 | 11,119,500 | |
| $22.99 | +0.10 | +0.4% | $23.01 | $23.14 | $22.86 | 7,091,200 | |
| $22.89 | +0.20 | +0.9% | $22.79 | $22.99 | $22.67 | 7,940,300 | |
| $22.69 | +0.01 | 0.0% | $22.63 | $22.88 | $22.59 | 6,391,000 | |
| $22.68 | -0.05 | -0.2% | $22.63 | $22.80 | $22.56 | 7,584,400 | |
| $22.73 | +0.07 | +0.3% | $22.61 | $22.81 | $22.43 | 5,589,700 | |
| $22.66 | -0.43 | -1.9% | $23.28 | $23.29 | $22.58 | 9,900,500 | |
| $23.09 | -0.01 | 0.0% | $23.12 | $23.35 | $22.87 | 9,410,800 | |
| $23.10 | +0.29 | +1.3% | $22.79 | $23.27 | $22.76 | 7,935,900 | |
| $22.81 | +0.22 | +1.0% | $22.56 | $22.87 | $22.55 | 8,006,900 | |
| $22.59 | -0.02 | -0.1% | $22.66 | $22.86 | $22.53 | 13,144,100 | |
| $22.61 | +0.43 | +1.9% | $22.42 | $22.67 | $22.27 | 9,885,900 |
- Ticker
- gettex:KEY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
KeyBank's Key Secured Credit Card® Program Surpasses 48,000 Client Graduations Since 2019
Latest earnings call · Oct 20, 2026
KeyCorp (NYSE:KEY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
KeyCorp (NYSE:KEY) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:00 AM ET
Watch TranscriptKeyCorp (NYSE:KEY) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch TranscriptKeyCorp (NYSE:KEY) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 10:00 AM ET
Watch Transcript
Latest news
KeyBank's Key Secured Credit Card® Program Surpasses 48,000 Client Graduations Since 2019
Oct 29, 2026
Closed $21.49 (+1.4%) on Oct 29, 2026
KeyCorp to present at the bancanalysts Association of boston conference
Oct 29, 2026
Closed $21.49 (+1.4%) on Oct 29, 2026
KeyCorp reports third quarter 2026 net income of $537 million, or $0.51 per diluted common share; diluted eps increased 24% year-over-year
Oct 20, 2026
Closed $20.81 (+4.5%) on Oct 20, 2026
KeyBank named official retail bank of Colorado Avalanche
Oct 5, 2026
Closed $20.18 (+0.5%) on Oct 5, 2026
KeyBank Names Mike Keane Chief Operating Officer of Key Wealth
Oct 1, 2026
Closed $20.05 (-0.1%) on Oct 1, 2026
Small business owners aren't losing their dream, but they're paying more to achieve it
Sep 30, 2026
Closed $20.07 (-0.2%) on Sep 30, 2026
KeyBank Names Drue Anderson to Lead Retail Banking
Sep 29, 2026
Closed $20.12 (-1.4%) on Sep 29, 2026
KeyBank Invests $200,000 in Stark State College Foundation To Alleviate Cost of College
Sep 25, 2026
Closed $20.61 (+1.8%) on Sep 25, 2026
KeyBank Foundation Makes $250,000 Investment in Veterans Outreach Center to Support Workforce Development Program
Sep 22, 2026
Closed $20.48 (-1.9%) on Sep 22, 2026
KeyCorp raises its prime lending rate to 7.00 percent
Sep 16, 2026
Closed $20.72 (-4.5%) on Sep 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 20, 2026
Barclays Global Financial Services Conference 2026
Conference · 4 slides · Sep 14, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 30 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 21, 2026
KeyCorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 101 in the last 12 months · 169 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 195 decks · latest Oct 20, 2026
Where KeyCorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KEY · Home listing | NYSE | United States | USD |
| NYSE:KEYPK | NYSE | United States | USD |
| NYSE:KEYPI | NYSE | United States | USD |
| NYSE:KEYPL | NYSE | United States | USD |
| NYSE:KEYPJ | NYSE | United States | USD |
| BMV:KEY1 | BMV | Mexico | MXN |
| gettex:KEY · This page | gettex | Germany | EUR |
| Tradegate:KEY | Tradegate | Germany | EUR |
| B3:K1EY34 | B3 | Brazil | BRL |
| Lang & Schwarz:869353 | Lang & Schwarz | Germany | EUR |
| LS Exchange:869353 | LS Exchange | Germany | EUR |
| Frankfurt:KEY | Frankfurt | Germany | EUR |
| Milan:1KEY | Milan | Italy | EUR |
| LSE:0JQR | LSE | United Kingdom | USD |
| Dusseldorf:KEY | Dusseldorf | Germany | EUR |
| Xetra:KEY | Xetra | Germany | EUR |
| BX Swiss:KEYUSD | BX Swiss | Switzerland | USD |
| Hanover:KEY | Hanover | Germany | EUR |
| Munich:KEY | Munich | Germany | EUR |
| Stuttgart:KEY | Stuttgart | Germany | EUR |
| BIVA:KEY1 | BIVA | Mexico | MXN |
| BOATS:KEY | BOATS | United States | USD |
| BOATS:KEYPI | BOATS | United States | USD |
| BOATS:KEYPJ | BOATS | United States | USD |
| BOATS:KEYPK | BOATS | United States | USD |
| BOATS:KEYPL | BOATS | United States | USD |
| BX Swiss:KEY | BX Swiss | Switzerland | CHF |
| VIE:KEY | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about KeyCorp.