Stock listing
gettex:ISM PT Indofood Sukses Makmur Tbk Aktie
German listing (gettex) of PT Indofood Sukses Makmur Tbk · home listing IDX:INDF
Follow PT Indofood Sukses Makmur Tbk into a list and get an email when it puts out news.
Home listing price · IDX:INDF
6,550.00 IDR +150.00 (+2.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:INDF
- Day range
- 6,325.00 – 6,550.00 IDRNov 2, 2026
- Volume
- 2.87M sharesNov 2, 2026
- Market cap
- 57.51T IDRAt the close on Nov 2, 2026 · price × 8.78B shares outstanding
- 52-week range
- 5,850.00 – 7,600.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 43.90B IDRMedian day 5.41M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:INDF · Home | 6,550.00 IDR | +150.00 (+2.3%) | 2,867,700 | 6,400.00 | 6,550.00 | 6,325.00 | 6,400.00 | Close on Nov 2, 2026 |
| OTC:PIFMY | $18.17 USD | +0.15 (+0.8%) | 396 | $18.66 | $18.66 | $18.17 | $18.02 | Close on Oct 27, 2026 |
| Frankfurt:ISM | €0.32 EUR | 0.00 (0.0%) | — | €0.32 | €0.32 | €0.32 | €0.32 | Close on Oct 30, 2026 |
| Munich:ISM | €0.338 EUR | 0.000 (0.0%) | — | €0.338 | €0.338 | €0.338 | €0.338 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:INDF · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,550.00 | +150.00 | +2.3% | 6,400.00 | 6,550.00 | 6,325.00 | 2,867,700 | |
| 6,400.00 | +125.00 | +2.0% | 6,275.00 | 6,400.00 | 6,200.00 | 5,186,200 | |
| 6,275.00 | -100.00 | -1.6% | 6,450.00 | 6,450.00 | 6,250.00 | 4,533,100 | |
| 6,375.00 | -275.00 | -4.1% | 6,600.00 | 6,625.00 | 6,300.00 | 7,312,400 | |
| 6,650.00 | -25.00 | -0.4% | 6,650.00 | 6,725.00 | 6,425.00 | 14,774,600 | |
| 6,675.00 | -75.00 | -1.1% | 6,750.00 | 6,750.00 | 6,625.00 | 7,410,500 | |
| 6,750.00 | +125.00 | +1.9% | 6,575.00 | 6,800.00 | 6,575.00 | 7,296,400 | |
| 6,625.00 | -25.00 | -0.4% | 6,600.00 | 6,650.00 | 6,500.00 | 6,829,100 | |
| 6,650.00 | +75.00 | +1.1% | 6,700.00 | 6,700.00 | 6,550.00 | 11,926,200 | |
| 6,575.00 | +100.00 | +1.5% | 6,475.00 | 6,700.00 | 6,450.00 | 10,948,600 | |
| 6,475.00 | -150.00 | -2.3% | 6,500.00 | 6,575.00 | 6,350.00 | 21,843,500 | |
| 6,625.00 | -325.00 | -4.7% | 6,875.00 | 6,900.00 | 5,925.00 | 30,553,100 | |
| 6,950.00 | -50.00 | -0.7% | 6,975.00 | 7,025.00 | 6,850.00 | 8,125,300 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,075.00 | 6,975.00 | 4,477,100 | |
| 7,000.00 | +100.00 | +1.4% | 6,975.00 | 7,025.00 | 6,925.00 | 3,764,200 | |
| 6,900.00 | -50.00 | -0.7% | 7,000.00 | 7,075.00 | 6,900.00 | 6,694,800 | |
| 6,950.00 | +50.00 | +0.7% | 6,900.00 | 7,000.00 | 6,875.00 | 1,965,600 | |
| 6,900.00 | -50.00 | -0.7% | 6,950.00 | 7,025.00 | 6,850.00 | 5,372,300 | |
| 6,950.00 | +100.00 | +1.5% | 6,925.00 | 6,975.00 | 6,825.00 | 2,820,000 | |
| 6,850.00 | 0.00 | 0.0% | 6,900.00 | 6,925.00 | 6,850.00 | 1,881,200 | |
| 6,850.00 | +25.00 | +0.4% | 6,900.00 | 6,925.00 | 6,825.00 | 1,726,800 | |
| 6,825.00 | +75.00 | +1.1% | 6,775.00 | 6,900.00 | 6,700.00 | 3,362,500 | |
| 6,750.00 | +25.00 | +0.4% | 6,700.00 | 6,775.00 | 6,675.00 | 4,404,100 | |
| 6,725.00 | +25.00 | +0.4% | 6,700.00 | 6,925.00 | 6,700.00 | 6,248,900 | |
| 6,700.00 | +50.00 | +0.8% | 6,675.00 | 6,800.00 | 6,600.00 | 5,262,400 | |
| 6,650.00 | -100.00 | -1.5% | 6,800.00 | 6,850.00 | 6,650.00 | 5,528,000 | |
| 6,750.00 | -200.00 | -2.9% | 6,975.00 | 7,000.00 | 6,750.00 | 2,766,600 | |
| 6,950.00 | +25.00 | +0.4% | 7,000.00 | 7,000.00 | 6,875.00 | 4,179,600 | |
| 6,925.00 | 0.00 | 0.0% | 6,950.00 | 7,000.00 | 6,900.00 | 4,740,900 | |
| 6,925.00 | -75.00 | -1.1% | 7,000.00 | 7,000.00 | 6,850.00 | 4,772,300 | |
| 7,000.00 | -25.00 | -0.4% | 7,050.00 | 7,075.00 | 6,925.00 | 6,604,200 | |
| 7,025.00 | -150.00 | -2.1% | 7,175.00 | 7,175.00 | 6,975.00 | 11,056,200 | |
| 7,175.00 | -50.00 | -0.7% | 7,225.00 | 7,225.00 | 7,100.00 | 5,887,200 | |
| 7,225.00 | -50.00 | -0.7% | 7,250.00 | 7,300.00 | 7,150.00 | 5,718,000 | |
| 7,275.00 | +25.00 | +0.3% | 7,350.00 | 7,350.00 | 7,250.00 | 2,381,300 | |
| 7,250.00 | -50.00 | -0.7% | 7,300.00 | 7,450.00 | 7,225.00 | 4,621,500 | |
| 7,300.00 | -25.00 | -0.3% | 7,325.00 | 7,375.00 | 7,225.00 | 4,993,900 | |
| 7,325.00 | -175.00 | -2.3% | 7,500.00 | 7,550.00 | 7,325.00 | 2,936,900 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,550.00 | 7,450.00 | 7,929,800 | |
| 7,500.00 | +150.00 | +2.0% | 7,350.00 | 7,600.00 | 7,325.00 | 7,573,600 | |
| 7,350.00 | +125.00 | +1.7% | 7,250.00 | 7,375.00 | 7,225.00 | 7,819,800 | |
| 7,225.00 | -25.00 | -0.3% | 7,250.00 | 7,275.00 | 7,150.00 | 4,091,200 | |
| 7,250.00 | +75.00 | +1.0% | 7,175.00 | 7,275.00 | 7,150.00 | 4,136,800 | |
| 7,175.00 | -25.00 | -0.3% | 7,175.00 | 7,200.00 | 7,075.00 | 6,992,300 | |
| 7,200.00 | -300.00 | -4.0% | 7,500.00 | 7,500.00 | 7,200.00 | 8,292,900 | |
| 7,500.00 | +200.00 | +2.7% | 7,300.00 | 7,500.00 | 7,225.00 | 13,822,100 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,325.00 | 7,250.00 | 2,584,300 | |
| 7,300.00 | +25.00 | +0.3% | 7,275.00 | 7,325.00 | 7,200.00 | 2,745,600 | |
| 7,275.00 | -100.00 | -1.4% | 7,375.00 | 7,375.00 | 7,275.00 | 6,185,900 | |
| 7,375.00 | 0.00 | 0.0% | 7,375.00 | 7,375.00 | 7,375.00 | 0 | |
| 7,375.00 | 0.00 | 0.0% | 7,375.00 | 7,400.00 | 7,300.00 | 2,097,400 | |
| 7,375.00 | +25.00 | +0.3% | 7,350.00 | 7,375.00 | 7,325.00 | 3,187,500 | |
| 7,350.00 | +75.00 | +1.0% | 7,300.00 | 7,400.00 | 7,250.00 | 5,790,400 | |
| 7,275.00 | -75.00 | -1.0% | 7,350.00 | 7,425.00 | 7,275.00 | 5,453,400 | |
| 7,350.00 | -75.00 | -1.0% | 7,425.00 | 7,425.00 | 7,300.00 | 4,309,800 | |
| 7,425.00 | 0.00 | 0.0% | 7,425.00 | 7,425.00 | 7,425.00 | 0 | |
| 7,425.00 | +75.00 | +1.0% | 7,350.00 | 7,425.00 | 7,275.00 | 3,755,500 | |
| 7,350.00 | -25.00 | -0.3% | 7,375.00 | 7,400.00 | 7,250.00 | 5,678,500 | |
| 7,375.00 | +100.00 | +1.4% | 7,225.00 | 7,400.00 | 7,200.00 | 5,345,700 | |
| 7,275.00 | -50.00 | -0.7% | 7,325.00 | 7,350.00 | 7,250.00 | 7,061,200 | |
| 7,325.00 | -125.00 | -1.7% | 7,450.00 | 7,450.00 | 7,325.00 | 3,093,800 | |
| 7,450.00 | +175.00 | +2.4% | 7,300.00 | 7,450.00 | 7,275.00 | 8,266,900 | |
| 7,275.00 | +25.00 | +0.3% | 7,250.00 | 7,300.00 | 7,225.00 | 6,946,100 | |
| 7,250.00 | +50.00 | +0.7% | 7,200.00 | 7,300.00 | 7,125.00 | 10,861,900 | |
| 7,200.00 | +125.00 | +1.8% | 7,075.00 | 7,200.00 | 6,975.00 | 6,701,800 | |
| 7,075.00 | +100.00 | +1.4% | 7,125.00 | 7,200.00 | 6,925.00 | 10,645,600 |
- Ticker
- gettex:ISM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Submission of Financial Performance Press Release of PT Indofood Sukses Makmur Tbk for the Period Ended on 30 September 2026
Oct 30, 2026
Closed 6,550.00 (+2.3%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 27, 2026
Closed 6,375.00 (-4.1%) on Oct 28, 2026
Public Disclosure on the Proposed Shares Buyback amid Significantly Fluctuating Market Condition
Oct 23, 2026
Closed 6,675.00 (-1.1%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Aug 10, 2026
Closed 7,275.00 (-0.7%) on Aug 11, 2026
Submission of the Financial Performance Press Release of PT Indofood Sukses Makmur Tbk for the Period Ended on 30 June 2026
Jul 31, 2026
Closed 7,075.00 (+1.4%) on Aug 3, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 30, 2026
Closed 6,600.00 (-1.1%) on Jul 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 6,600.00 (-1.1%) on Jul 1, 2026
Submission of Press Release for the Annual General Meeting of Shareholders of PT Indofood Sukses Makmur Tbk
Jun 26, 2026
Closed 6,600.00 (-1.9%) on Jun 29, 2026
Invitation of Annual General Meeting of Shareholders
Jun 4, 2026
Closed 6,050.00 (-3.2%) on Jun 5, 2026
PT Indofood Sukses Makmur Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2011
Where PT Indofood Sukses Makmur Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:INDF · Home listing | IDX | Indonesia | IDR |
| gettex:ISM · This page | gettex | Germany | EUR |
| OTC:PIFMY | OTC | United States | USD |
| Frankfurt:ISM | Frankfurt | Germany | EUR |
| Munich:ISM | Munich | Germany | EUR |
| OTC:PIFMF | OTC | United States | USD |
| LS Exchange:891724 | LS Exchange | Germany | EUR |
| Lang & Schwarz:891724 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ISM | Dusseldorf | Germany | EUR |
| Stuttgart:ISM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Indofood Sukses Makmur Tbk.