Stock listing
gettex:IMA Imax Corporation Aktie
German listing (gettex) of Imax Corporation · home listing NYSE:IMAX
Follow Imax Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:IMAX
$50.61 USD -0.73 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IMAX
- Day range
- $50.46 – $54.00 USDOct 30, 2026
- Volume
- 569,280 sharesOct 30, 2026
- Market cap
- $2.78B USDAt the close on Oct 30, 2026 · price × 54.84M shares outstanding
- 52-week range
- $31.27 – $57.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55.27M USDMedian day 959,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IMAX · Home | $50.61 USD | -0.73 (-1.4%) | 569,280 | $51.73 | $54.00 | $50.46 | $51.34 | Close on Oct 30, 2026 |
| Frankfurt:IMA | €45.60 EUR | -1.20 (-2.6%) | — | €45.80 | €45.80 | €45.60 | €46.80 | Close on Oct 30, 2026 |
| Stuttgart:IMA | €47.00 EUR | -0.40 (-0.8%) | — | €46.80 | €47.00 | €46.60 | €47.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.61 | -0.73 | -1.4% | $51.73 | $54.00 | $50.46 | 569,280 | |
| $51.34 | +0.82 | +1.6% | $51.19 | $51.40 | $50.58 | 620,608 | |
| $50.52 | -1.95 | -3.7% | $52.08 | $52.38 | $50.20 | 1,247,939 | |
| $52.47 | +0.39 | +0.7% | $51.56 | $52.52 | $51.56 | 589,053 | |
| $52.08 | -1.30 | -2.4% | $52.95 | $53.38 | $51.41 | 729,940 | |
| $53.38 | +1.07 | +2.0% | $52.42 | $54.18 | $52.27 | 930,117 | |
| $52.31 | -0.78 | -1.5% | $53.07 | $53.50 | $52.16 | 792,586 | |
| $53.09 | +0.65 | +1.2% | $52.32 | $53.46 | $52.11 | 732,038 | |
| $52.44 | +0.77 | +1.5% | $51.67 | $52.76 | $51.43 | 967,864 | |
| $51.67 | +0.85 | +1.7% | $51.02 | $52.01 | $50.21 | 1,194,941 | |
| $50.82 | -0.73 | -1.4% | $51.72 | $52.34 | $50.65 | 831,900 | |
| $51.55 | -0.14 | -0.3% | $51.98 | $52.10 | $51.23 | 551,600 | |
| $51.69 | +0.03 | +0.1% | $52.01 | $52.50 | $51.08 | 915,200 | |
| $51.66 | -0.04 | -0.1% | $51.60 | $51.95 | $51.32 | 622,600 | |
| $51.70 | +0.90 | +1.8% | $50.66 | $51.87 | $50.17 | 788,000 | |
| $50.80 | -0.51 | -1.0% | $51.98 | $52.16 | $50.65 | 682,400 | |
| $51.31 | -0.14 | -0.3% | $51.48 | $53.61 | $48.24 | 1,926,000 | |
| $51.45 | +0.87 | +1.7% | $51.06 | $51.78 | $50.50 | 1,021,100 | |
| $50.58 | -2.00 | -3.8% | $53.06 | $53.11 | $50.19 | 1,639,500 | |
| $52.58 | -0.14 | -0.3% | $53.00 | $53.25 | $51.88 | 794,900 | |
| $52.72 | +0.20 | +0.4% | $52.36 | $53.47 | $52.07 | 746,900 | |
| $52.52 | -2.28 | -4.2% | $54.62 | $55.01 | $51.63 | 1,940,000 | |
| $54.80 | -1.53 | -2.7% | $56.26 | $56.52 | $54.62 | 917,200 | |
| $56.33 | +0.20 | +0.4% | $56.30 | $56.51 | $55.12 | 1,207,100 | |
| $56.13 | +0.08 | +0.1% | $56.20 | $57.73 | $55.66 | 1,394,700 | |
| $56.05 | +0.89 | +1.6% | $55.16 | $56.68 | $54.53 | 1,048,800 | |
| $55.16 | +1.86 | +3.5% | $54.28 | $55.49 | $53.30 | 1,119,400 | |
| $53.30 | -0.29 | -0.5% | $53.73 | $54.76 | $52.97 | 716,700 | |
| $53.59 | -0.45 | -0.8% | $54.13 | $54.38 | $52.80 | 1,105,900 | |
| $54.04 | +1.27 | +2.4% | $53.02 | $54.89 | $52.57 | 1,134,800 | |
| $52.77 | +0.94 | +1.8% | $51.56 | $53.42 | $51.12 | 1,320,400 | |
| $51.83 | -0.24 | -0.5% | $52.59 | $52.59 | $51.34 | 653,000 | |
| $52.07 | -0.70 | -1.3% | $52.72 | $53.73 | $51.64 | 960,000 | |
| $52.77 | -0.66 | -1.2% | $53.27 | $53.74 | $52.53 | 926,300 | |
| $53.43 | +1.34 | +2.6% | $52.05 | $53.76 | $52.05 | 1,098,100 | |
| $52.09 | +0.74 | +1.4% | $51.71 | $52.42 | $50.95 | 1,189,600 | |
| $51.35 | -0.25 | -0.5% | $51.36 | $52.45 | $50.67 | 610,900 | |
| $51.60 | -1.06 | -2.0% | $52.36 | $52.36 | $51.01 | 783,800 | |
| $52.66 | +1.02 | +2.0% | $51.09 | $52.91 | $50.52 | 1,451,300 | |
| $51.64 | -0.28 | -0.5% | $52.52 | $53.17 | $51.63 | 460,900 | |
| $51.92 | +0.24 | +0.5% | $52.49 | $52.76 | $51.53 | 699,800 | |
| $51.68 | +0.55 | +1.1% | $51.31 | $52.55 | $51.31 | 523,200 | |
| $51.13 | -0.07 | -0.1% | $51.73 | $51.73 | $50.77 | 707,800 | |
| $51.20 | +0.82 | +1.6% | $50.53 | $51.47 | $50.39 | 926,000 | |
| $50.38 | -1.56 | -3.0% | $51.21 | $52.31 | $50.03 | 1,100,900 | |
| $51.94 | -0.82 | -1.6% | $52.35 | $52.50 | $51.51 | 833,500 | |
| $52.76 | -1.14 | -2.1% | $53.75 | $54.76 | $52.61 | 745,900 | |
| $53.90 | -0.89 | -1.6% | $54.88 | $54.98 | $53.77 | 1,217,100 | |
| $54.79 | +2.05 | +3.9% | $53.16 | $55.57 | $52.93 | 1,382,800 | |
| $52.74 | 0.00 | 0.0% | $52.72 | $53.11 | $52.05 | 631,700 | |
| $52.74 | -0.97 | -1.8% | $52.90 | $54.50 | $52.22 | 1,272,100 | |
| $53.71 | +3.16 | +6.3% | $50.50 | $54.28 | $50.03 | 1,665,900 | |
| $50.55 | -1.84 | -3.5% | $52.26 | $52.39 | $50.54 | 1,129,500 | |
| $52.39 | -0.49 | -0.9% | $52.51 | $53.18 | $51.90 | 868,000 | |
| $52.88 | -0.38 | -0.7% | $54.24 | $54.27 | $52.51 | 1,238,500 | |
| $53.26 | +1.94 | +3.8% | $51.57 | $53.56 | $51.55 | 1,900,900 | |
| $51.32 | +0.73 | +1.4% | $50.72 | $51.68 | $49.31 | 833,800 | |
| $50.59 | -0.62 | -1.2% | $51.18 | $52.62 | $50.48 | 1,114,400 | |
| $51.21 | +2.72 | +5.6% | $49.30 | $51.25 | $49.04 | 1,504,400 | |
| $48.49 | -1.24 | -2.5% | $50.04 | $50.33 | $48.35 | 860,900 | |
| $49.73 | -0.90 | -1.8% | $50.52 | $50.97 | $49.50 | 1,311,200 | |
| $50.63 | -0.63 | -1.2% | $51.16 | $51.60 | $50.56 | 959,100 | |
| $51.26 | +0.26 | +0.5% | $51.15 | $51.30 | $50.00 | 1,496,900 | |
| $51.00 | +3.16 | +6.6% | $49.15 | $51.28 | $48.69 | 2,840,500 | |
| $47.84 | +0.24 | +0.5% | $48.02 | $48.20 | $46.75 | 1,755,400 | |
| $47.60 | -1.06 | -2.2% | $48.25 | $48.35 | $46.38 | 1,594,400 |
- Ticker
- gettex:IMA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
IMAX Corporation to Announce Third-Quarter 2026 Financial Results and Host Conference Call
Latest earnings call · Jul 23, 2026
Imax (NYSE:IMAX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Imax (NYSE:IMAX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Imax (NYSE:IMAX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptImax (NYSE:IMAX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptImax (NYSE:IMAX) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
IMAX Corporation to Announce Third-Quarter 2026 Financial Results and Host Conference Call
Oct 19, 2026
Closed $52.44 (+1.5%) on Oct 20, 2026
IMAX Soars to Highest Grossing Summer Ever with $728 Million Worldwide — Up 73% Over Previous Record
Sep 8, 2026
Closed $52.66 (+2.0%) on Sep 8, 2026
IMAX to Present at Upcoming Institutional Investor Conferences
Aug 25, 2026
Closed $52.76 (-2.1%) on Aug 26, 2026
IMAX Soars to $47 Million Global Weekend as Christopher Nolan’s The Odyssey Delivers Strong Debut in China
Aug 17, 2026
Closed $52.39 (-0.9%) on Aug 17, 2026
IMAX Powers Stunning Debut of Christopher Nolan's The Odyssey in China with RMB 90 Million/USD 13.2 Million -- a Massive 45% of Opening Weekend
Aug 17, 2026
Closed $52.39 (-0.9%) on Aug 17, 2026
Christopher Nolan’s The Odyssey Triumphs as Highest Grossing IMAX Release of All Time with $289 Million and Counting
Aug 10, 2026
Closed $51.21 (+5.6%) on Aug 10, 2026
Sony Pictures’ Spider-Man: Brand New Day to Expand in IMAX® Across North America Beginning August 6
Aug 3, 2026
Closed $51.00 (+6.6%) on Aug 3, 2026
Christopher Nolan’s The Odyssey Powers IMAX to its Highest Grossing Month in Company History with $257 Million in July
Aug 3, 2026
Closed $51.00 (+6.6%) on Aug 3, 2026
Christopher Nolan’s The Odyssey Continues its Journey in IMAX with Record-Breaking $48 Million Second Weekend
Jul 27, 2026
Closed $45.11 (+4.0%) on Jul 27, 2026
IMAX Corporation Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $43.96 (+11.9%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Oct 23, 2025
Imax Corporation on 6ix
- News releases
- 40 in the last 12 months · 66 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 16 decks · latest Jul 23, 2026
Where Imax Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IMAX · Home listing | NYSE | United States | USD |
| gettex:IMA · This page | gettex | Germany | EUR |
| LS Exchange:896801 | LS Exchange | Germany | EUR |
| Lang & Schwarz:896801 | Lang & Schwarz | Germany | EUR |
| BOATS:IMAX | BOATS | United States | USD |
| Tradegate:IMA | Tradegate | Germany | EUR |
| Frankfurt:IMA | Frankfurt | Germany | EUR |
| Dusseldorf:IMA | Dusseldorf | Germany | EUR |
| Hamburg:IMA | Hamburg | Germany | EUR |
| Stuttgart:IMA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Imax Corporation.