Stock listing
gettex:ILM1 Medios AG Aktie
German listing (gettex) of Medios AG · home listing Xetra:ILM1
Follow Medios AG into a list and get an email when it puts out news.
Home listing price · XETR:ILM1
€10.58 EUR -0.14 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ILM1
- Day range
- €10.50 – €11.02 EUROct 30, 2026
- Volume
- 41,358 sharesOct 30, 2026
- Market cap
- €269.9M EURAt the close on Oct 30, 2026 · price × 25.51M shares outstanding
- 52-week range
- €9.98 – €17.44 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €368,251 EURMedian day 28,126 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ILM1 · Home | €10.58 EUR | -0.14 (-1.3%) | 41,358 | €10.74 | €11.02 | €10.50 | €10.72 | Close on Oct 30, 2026 |
| LSE:0QB4 | €10.30 EUR | -0.02 (-0.2%) | 203 | €10.20 | €10.30 | €10.20 | €10.32 | Close on Oct 27, 2026 |
| Frankfurt:ILM1 | €10.56 EUR | +0.52 (+5.2%) | — | €10.56 | €10.56 | €10.56 | €10.04 | Close on Oct 30, 2026 |
| Dusseldorf:ILM1 | €10.50 EUR | +0.20 (+1.9%) | — | €10.56 | €10.74 | €10.50 | €10.30 | Close on Oct 30, 2026 |
| Munich:ILM1 | €10.18 EUR | -0.08 (-0.8%) | — | €10.18 | €10.18 | €10.18 | €10.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ILM1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.58 | -0.14 | -1.3% | €10.74 | €11.02 | €10.50 | 41,358 | |
| €10.72 | +0.26 | +2.5% | €10.52 | €10.92 | €10.46 | 36,976 | |
| €10.46 | +0.12 | +1.2% | €10.32 | €10.54 | €10.30 | 19,028 | |
| €10.34 | +0.20 | +2.0% | €10.18 | €10.48 | €10.02 | 39,461 | |
| €10.14 | +0.02 | +0.2% | €10.24 | €10.32 | €10.10 | 15,068 | |
| €10.12 | -0.08 | -0.8% | €10.40 | €10.40 | €10.12 | 8,920 | |
| €10.20 | -0.20 | -1.9% | €10.36 | €10.44 | €10.20 | 24,384 | |
| €10.40 | -0.04 | -0.4% | €10.36 | €10.50 | €10.34 | 3,554 | |
| €10.44 | +0.24 | +2.4% | €10.20 | €10.52 | €10.10 | 18,322 | |
| €10.20 | -0.18 | -1.7% | €10.50 | €10.50 | €10.12 | 15,142 | |
| €10.38 | +0.20 | +2.0% | €10.10 | €10.58 | €10.10 | 28,328 | |
| €10.18 | -0.08 | -0.8% | €10.30 | €10.40 | €10.18 | 8,405 | |
| €10.26 | -0.06 | -0.6% | €10.38 | €10.42 | €10.14 | 13,331 | |
| €10.32 | 0.00 | 0.0% | €10.36 | €10.40 | €10.10 | 51,142 | |
| €10.32 | 0.00 | 0.0% | €10.40 | €10.48 | €10.32 | 31,101 | |
| €10.32 | +0.10 | +1.0% | €10.20 | €10.46 | €10.20 | 21,113 | |
| €10.22 | -0.24 | -2.3% | €10.30 | €10.38 | €10.12 | 23,383 | |
| €10.46 | -0.40 | -3.7% | €10.86 | €10.90 | €10.40 | 40,950 | |
| €10.86 | +0.56 | +5.4% | €10.38 | €10.96 | €10.30 | 31,250 | |
| €10.30 | -0.06 | -0.6% | €10.56 | €10.66 | €10.18 | 179,715 | |
| €10.36 | -0.70 | -6.3% | €11.20 | €11.22 | €10.36 | 42,380 | |
| €11.06 | -0.10 | -0.9% | €11.16 | €11.40 | €11.04 | 39,101 | |
| €11.16 | +0.28 | +2.6% | €10.94 | €11.28 | €10.94 | 33,912 | |
| €10.88 | -0.08 | -0.7% | €11.30 | €11.52 | €10.78 | 150,830 | |
| €10.96 | -0.04 | -0.4% | €10.80 | €11.18 | €10.80 | 66,062 | |
| €11.00 | +0.24 | +2.2% | €10.84 | €11.12 | €10.66 | 31,367 | |
| €10.76 | +0.76 | +7.6% | €10.00 | €10.86 | €9.98 | 56,916 | |
| €10.00 | -0.10 | -1.0% | €10.36 | €10.36 | €10.00 | 11,098 | |
| €10.10 | -0.16 | -1.6% | €10.30 | €10.40 | €10.00 | 28,126 | |
| €10.26 | +0.20 | +2.0% | €10.30 | €10.30 | €10.10 | 16,559 | |
| €10.06 | -0.04 | -0.4% | €10.30 | €10.30 | €9.98 | 29,013 | |
| €10.10 | +0.02 | +0.2% | €10.10 | €10.20 | €10.02 | 15,223 | |
| €10.08 | -0.12 | -1.2% | €10.26 | €10.30 | €10.06 | 15,822 | |
| €10.20 | -0.06 | -0.6% | €10.44 | €10.44 | €9.99 | 38,240 | |
| €10.26 | -0.26 | -2.5% | €10.52 | €10.56 | €10.20 | 36,222 | |
| €10.52 | -0.10 | -0.9% | €10.52 | €10.64 | €10.52 | 15,494 | |
| €10.62 | -0.08 | -0.7% | €10.70 | €11.00 | €10.60 | 21,882 | |
| €10.70 | -0.10 | -0.9% | €10.80 | €10.80 | €10.62 | 19,896 | |
| €10.80 | -0.04 | -0.4% | €10.94 | €10.94 | €10.76 | 6,935 | |
| €10.84 | +0.02 | +0.2% | €10.94 | €10.94 | €10.70 | 19,477 | |
| €10.82 | -0.06 | -0.6% | €10.96 | €10.98 | €10.80 | 10,232 | |
| €10.88 | -0.12 | -1.1% | €11.10 | €11.10 | €10.86 | 19,464 | |
| €11.00 | -0.22 | -2.0% | €11.24 | €11.24 | €10.98 | 14,686 | |
| €11.22 | +0.04 | +0.4% | €11.30 | €11.30 | €10.98 | 20,896 | |
| €11.18 | +0.16 | +1.5% | €11.02 | €11.44 | €10.88 | 59,892 | |
| €11.02 | -0.12 | -1.1% | €11.16 | €11.24 | €11.02 | 19,161 | |
| €11.14 | +0.24 | +2.2% | €10.98 | €11.24 | €10.96 | 36,233 | |
| €10.90 | -0.02 | -0.2% | €11.00 | €11.00 | €10.86 | 50,861 | |
| €10.92 | +0.14 | +1.3% | €10.84 | €10.92 | €10.78 | 24,595 | |
| €10.78 | -0.04 | -0.4% | €10.86 | €10.88 | €10.70 | 54,614 | |
| €10.82 | -0.06 | -0.6% | €11.00 | €11.00 | €10.80 | 13,550 | |
| €10.88 | -0.12 | -1.1% | €10.98 | €11.02 | €10.86 | 12,180 | |
| €11.00 | -0.06 | -0.5% | €10.98 | €11.18 | €10.86 | 65,704 | |
| €11.06 | +0.10 | +0.9% | €11.06 | €11.06 | €10.84 | 26,781 | |
| €10.96 | -0.42 | -3.7% | €11.26 | €11.26 | €10.90 | 44,003 | |
| €11.38 | +0.06 | +0.5% | €11.46 | €11.54 | €11.18 | 27,435 | |
| €11.32 | -0.08 | -0.7% | €11.80 | €11.88 | €11.32 | 49,321 | |
| €11.40 | +0.26 | +2.3% | €11.02 | €11.68 | €11.00 | 53,657 | |
| €11.14 | +0.12 | +1.1% | €11.10 | €11.18 | €10.98 | 30,860 | |
| €11.02 | -0.02 | -0.2% | €11.30 | €11.30 | €10.80 | 36,314 | |
| €11.04 | +0.04 | +0.4% | €11.00 | €11.14 | €11.00 | 16,912 | |
| €11.00 | -0.08 | -0.7% | €11.20 | €11.28 | €11.00 | 50,959 | |
| €11.08 | +0.04 | +0.4% | €11.14 | €11.18 | €11.00 | 21,664 | |
| €11.04 | -0.10 | -0.9% | €11.02 | €11.30 | €10.98 | 35,506 | |
| €11.14 | +0.16 | +1.5% | €11.10 | €11.30 | €10.90 | 27,382 | |
| €10.98 | -0.10 | -0.9% | €11.08 | €11.24 | €10.88 | 41,161 | |
| €11.08 | -0.02 | -0.2% | €11.14 | €11.20 | €10.82 | 86,706 |
- Ticker
- gettex:ILM1
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Medios sets out Ambition 2031: €3.1 billion revenue and a doubling of EBITDA adjusted
Latest earnings call · Aug 12, 2026
Medios (Xetra:ILM1) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Investor Day (September 2026)
Investor day · 107 slides
Calls
Replays
Medios (Xetra:ILM1) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:30 AM ET
Watch TranscriptMedios (Xetra:ILM1) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:00 AM ET
Watch TranscriptMedios (Xetra:ILM1) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Medios sets out Ambition 2031: €3.1 billion revenue and a doubling of EBITDA adjusted
Sep 29, 2026
Closed €10.88 (-0.7%) on Sep 29, 2026
Medios Acquires a 74% Majority Stake in Caelo and Strengthens Its German and European Business in Active Pharmaceutical Ingredients and Excipients
Aug 11, 2026
Closed €11.14 (+1.1%) on Aug 11, 2026
Medios AG – Acquisition of a Majority Stake in Caesar & Loretz GmbH (Caelo) and Entry into the German Market for Active Pharmaceutical Ingredients and Excipients
Aug 11, 2026
Closed €11.14 (+1.1%) on Aug 11, 2026
Katrin Neuffer to head Investor & Public Relations at Medios AG
Aug 4, 2026
Closed €11.04 (-0.9%) on Aug 4, 2026
Medios AG: Earnings guidance for the financial year 2026 reduced – revenue guidance raised at the same time
Jul 28, 2026
Closed €11.10 (-9.3%) on Jul 29, 2026
Medios AG: Adjusted guidance for the financial year 2026
Jul 28, 2026
Closed €11.10 (-9.3%) on Jul 29, 2026
Medios optimizes its manufacturing network and closes its Aschaffenburg facility
Jun 29, 2026
Closed €12.12 (+0.3%) on Jun 29, 2026
Medios AG: Contract of Executive Board Member Constantijn van Rietschoten extended ahead of schedule
Jun 3, 2026
Closed €12.92 (-2.1%) on Jun 3, 2026
260511 Medios AG Press Release Q1 2026 final
May 12, 2026
Closed €12.80 (-13.5%) on May 12, 2026
Medios reports further revenue growth in the first quarter of 2026 and confirms guidance for the full year
May 12, 2026
Closed €12.80 (-13.5%) on May 12, 2026
Decks
Investor Day (September 2026)
Investor day · 107 slides · Sep 29, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 26, 2026
Medios AG on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 12, 2026
- Decks
- 32 decks · latest Sep 29, 2026
Where Medios AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ILM1 · Home listing | Xetra | Germany | EUR |
| Tradegate:ILM1 | Tradegate | Germany | EUR |
| gettex:ILM1 · This page | gettex | Germany | EUR |
| LS Exchange:A1MMCC | LS Exchange | Germany | EUR |
| LSE:0QB4 | LSE | United Kingdom | EUR |
| Lang & Schwarz:A1MMCC | Lang & Schwarz | Germany | EUR |
| Stuttgart:ILM1 | Stuttgart | Germany | EUR |
| Frankfurt:ILM1 | Frankfurt | Germany | EUR |
| VIE:ILM1 | Vienna | Austria | EUR |
| Dusseldorf:ILM1 | Dusseldorf | Germany | EUR |
| Munich:ILM1 | Munich | Germany | EUR |
| BX Swiss:ILM1 | BX Swiss | Switzerland | CHF |
| Hanover:ILM1 | Hanover | Germany | EUR |
| Aquis:ILM1D | Aquis | United Kingdom | EUR |
| Aquis:ILM1D | Aquis | United Kingdom | EUR |
| Hamburg:ILM1 | Hamburg | Germany | EUR |
| Turquoise:ILM1D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Medios AG.