Stock listing
gettex:IKP PT Indah Kiat Pulp & Paper Tbk Aktie
German listing (gettex) of PT Indah Kiat Pulp & Paper Tbk · home listing IDX:INKP
Follow PT Indah Kiat Pulp & Paper Tbk into a list and get an email when it puts out news.
Home listing price · IDX:INKP
6,125.00 IDR -425.00 (-6.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:INKP
- Day range
- 6,125.00 – 6,675.00 IDRNov 3, 2026
- Volume
- 4.21M sharesNov 3, 2026
- Market cap
- 33.51T IDRAt the close on Nov 3, 2026 · price × 5.47B shares outstanding
- 52-week range
- 6,125.00 – 12,750.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 37.13B IDRMedian day 3.80M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:INKP · Home | 6,125.00 IDR | -425.00 (-6.5%) | 4,207,900 | 6,600.00 | 6,675.00 | 6,125.00 | 6,550.00 | Close on Nov 3, 2026 |
| Frankfurt:IKP | €0.31 EUR | -0.018 (-5.5%) | — | €0.31 | €0.31 | €0.31 | €0.328 | Close on Oct 30, 2026 |
| Munich:IKP | €0.34 EUR | 0.00 (0.0%) | — | €0.34 | €0.34 | €0.34 | €0.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:INKP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,125.00 | -425.00 | -6.5% | 6,600.00 | 6,675.00 | 6,125.00 | 4,207,900 | |
| 6,550.00 | -25.00 | -0.4% | 6,300.00 | 6,775.00 | 6,300.00 | 3,636,200 | |
| 6,575.00 | +50.00 | +0.8% | 6,525.00 | 6,725.00 | 6,450.00 | 5,335,800 | |
| 6,525.00 | -225.00 | -3.3% | 6,850.00 | 6,875.00 | 6,525.00 | 3,407,200 | |
| 6,750.00 | -50.00 | -0.7% | 6,950.00 | 6,950.00 | 6,625.00 | 7,986,800 | |
| 6,800.00 | -150.00 | -2.2% | 7,025.00 | 7,200.00 | 6,800.00 | 7,974,400 | |
| 6,950.00 | -100.00 | -1.4% | 7,050.00 | 7,150.00 | 6,950.00 | 3,766,600 | |
| 7,050.00 | +50.00 | +0.7% | 7,000.00 | 7,150.00 | 6,975.00 | 4,506,600 | |
| 7,000.00 | -75.00 | -1.1% | 7,050.00 | 7,100.00 | 6,825.00 | 8,104,200 | |
| 7,075.00 | 0.00 | 0.0% | 7,075.00 | 7,150.00 | 6,900.00 | 5,316,200 | |
| 7,075.00 | +575.00 | +8.8% | 6,600.00 | 7,200.00 | 6,575.00 | 7,867,500 | |
| 6,500.00 | -450.00 | -6.5% | 6,500.00 | 6,700.00 | 6,475.00 | 17,367,200 | |
| 6,950.00 | -1,200.00 | -14.7% | 6,975.00 | 7,675.00 | 6,950.00 | 17,965,500 | |
| 8,150.00 | -125.00 | -1.5% | 8,200.00 | 8,225.00 | 8,025.00 | 2,962,600 | |
| 8,275.00 | -50.00 | -0.6% | 8,375.00 | 8,475.00 | 8,275.00 | 1,618,200 | |
| 8,325.00 | -350.00 | -4.0% | 8,350.00 | 8,425.00 | 8,100.00 | 1,743,400 | |
| 8,675.00 | +400.00 | +4.8% | 8,275.00 | 8,675.00 | 8,000.00 | 3,930,400 | |
| 8,275.00 | +75.00 | +0.9% | 8,150.00 | 8,300.00 | 8,125.00 | 1,073,900 | |
| 8,200.00 | -75.00 | -0.9% | 8,300.00 | 8,400.00 | 8,200.00 | 1,970,500 | |
| 8,275.00 | -175.00 | -2.1% | 8,450.00 | 8,475.00 | 8,225.00 | 995,900 | |
| 8,450.00 | +300.00 | +3.7% | 8,225.00 | 8,475.00 | 8,200.00 | 2,435,500 | |
| 8,150.00 | +100.00 | +1.2% | 8,050.00 | 8,200.00 | 8,050.00 | 1,969,400 | |
| 8,050.00 | +75.00 | +0.9% | 8,050.00 | 8,150.00 | 7,950.00 | 919,600 | |
| 7,975.00 | -250.00 | -3.0% | 8,300.00 | 8,325.00 | 7,950.00 | 3,040,800 | |
| 8,225.00 | +150.00 | +1.9% | 8,125.00 | 8,275.00 | 8,125.00 | 6,589,700 | |
| 8,075.00 | +100.00 | +1.3% | 7,975.00 | 8,225.00 | 7,925.00 | 3,369,500 | |
| 7,975.00 | -250.00 | -3.0% | 8,175.00 | 8,175.00 | 7,975.00 | 4,423,700 | |
| 8,225.00 | +75.00 | +0.9% | 8,250.00 | 8,300.00 | 8,200.00 | 3,346,900 | |
| 8,150.00 | -300.00 | -3.6% | 8,450.00 | 8,450.00 | 8,150.00 | 3,103,900 | |
| 8,450.00 | +100.00 | +1.2% | 8,350.00 | 8,500.00 | 8,200.00 | 4,471,900 | |
| 8,350.00 | -225.00 | -2.6% | 8,625.00 | 8,650.00 | 8,225.00 | 5,493,600 | |
| 8,575.00 | -50.00 | -0.6% | 8,650.00 | 8,700.00 | 8,525.00 | 3,212,800 | |
| 8,625.00 | -100.00 | -1.1% | 8,775.00 | 8,825.00 | 8,625.00 | 6,317,700 | |
| 8,725.00 | +125.00 | +1.5% | 8,600.00 | 8,850.00 | 8,600.00 | 3,820,200 | |
| 8,600.00 | -75.00 | -0.9% | 8,700.00 | 8,800.00 | 8,550.00 | 5,040,700 | |
| 8,675.00 | -150.00 | -1.7% | 8,875.00 | 8,875.00 | 8,675.00 | 3,803,000 | |
| 8,825.00 | -25.00 | -0.3% | 8,850.00 | 8,925.00 | 8,575.00 | 6,253,600 | |
| 8,850.00 | -250.00 | -2.7% | 9,075.00 | 9,075.00 | 8,825.00 | 4,853,700 | |
| 9,100.00 | -200.00 | -2.2% | 9,300.00 | 9,350.00 | 9,050.00 | 2,558,500 | |
| 9,300.00 | -150.00 | -1.6% | 9,475.00 | 9,500.00 | 9,250.00 | 3,401,900 | |
| 9,450.00 | +375.00 | +4.1% | 9,125.00 | 9,500.00 | 9,125.00 | 10,913,700 | |
| 9,075.00 | +275.00 | +3.1% | 8,900.00 | 9,125.00 | 8,825.00 | 3,620,300 | |
| 8,800.00 | -100.00 | -1.1% | 8,950.00 | 9,125.00 | 8,800.00 | 7,038,400 | |
| 8,900.00 | +75.00 | +0.8% | 8,825.00 | 8,975.00 | 8,750.00 | 4,411,600 | |
| 8,825.00 | -175.00 | -1.9% | 8,975.00 | 8,975.00 | 8,750.00 | 2,391,800 | |
| 9,000.00 | +200.00 | +2.3% | 8,725.00 | 9,000.00 | 8,700.00 | 3,175,300 | |
| 8,800.00 | -50.00 | -0.6% | 8,850.00 | 8,875.00 | 8,600.00 | 10,221,500 | |
| 8,850.00 | +50.00 | +0.6% | 8,875.00 | 8,875.00 | 8,775.00 | 2,234,900 | |
| 8,800.00 | +75.00 | +0.9% | 8,675.00 | 8,900.00 | 8,500.00 | 3,397,000 | |
| 8,725.00 | 0.00 | 0.0% | 8,725.00 | 8,850.00 | 8,600.00 | 4,627,700 | |
| 8,725.00 | 0.00 | 0.0% | 8,725.00 | 8,725.00 | 8,725.00 | 0 | |
| 8,725.00 | -25.00 | -0.3% | 8,750.00 | 8,775.00 | 8,600.00 | 4,898,100 | |
| 8,750.00 | +100.00 | +1.2% | 8,650.00 | 8,750.00 | 8,500.00 | 3,903,700 | |
| 8,650.00 | +25.00 | +0.3% | 8,675.00 | 8,750.00 | 8,600.00 | 1,860,100 | |
| 8,625.00 | -100.00 | -1.1% | 8,800.00 | 8,850.00 | 8,625.00 | 3,749,600 | |
| 8,725.00 | +225.00 | +2.6% | 8,500.00 | 8,750.00 | 8,450.00 | 6,461,900 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 0 | |
| 8,500.00 | +25.00 | +0.3% | 8,475.00 | 8,575.00 | 8,400.00 | 2,491,000 | |
| 8,475.00 | +50.00 | +0.6% | 8,450.00 | 8,500.00 | 8,325.00 | 2,034,800 | |
| 8,425.00 | +125.00 | +1.5% | 8,300.00 | 8,575.00 | 8,250.00 | 5,538,700 | |
| 8,300.00 | -75.00 | -0.9% | 8,375.00 | 8,575.00 | 8,150.00 | 8,141,400 | |
| 8,375.00 | +50.00 | +0.6% | 8,400.00 | 8,475.00 | 8,375.00 | 2,975,300 | |
| 8,325.00 | +25.00 | +0.3% | 8,400.00 | 8,400.00 | 8,300.00 | 2,500,200 | |
| 8,300.00 | -75.00 | -0.9% | 8,400.00 | 8,475.00 | 8,250.00 | 5,760,200 | |
| 8,375.00 | -125.00 | -1.5% | 8,525.00 | 8,550.00 | 8,325.00 | 2,785,000 | |
| 8,500.00 | +25.00 | +0.3% | 8,550.00 | 8,575.00 | 8,350.00 | 4,731,300 | |
| 8,475.00 | +75.00 | +0.9% | 8,700.00 | 8,825.00 | 8,400.00 | 9,811,500 |
- Ticker
- gettex:IKP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Latest news
Explanation on Request for Explanation of the Exchange
Nov 2, 2026
Closed 6,125.00 (-6.5%) on Nov 3, 2026
Pelunasan Obligasi USD
Oct 13, 2026
Closed 8,325.00 (-4.0%) on Oct 13, 2026
Report of Use of Fund from The Public Offering
Oct 12, 2026
Closed 8,675.00 (+4.8%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 8,200.00 (-0.9%) on Oct 8, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Oct 1, 2026
Closed 7,975.00 (-3.0%) on Oct 1, 2026
Pelunasan Obligasi dan Sukuk
Oct 1, 2026
Closed 7,975.00 (-3.0%) on Oct 1, 2026
Maturity of Corporate Bond/sukuk
Sep 29, 2026
Closed 8,225.00 (+1.9%) on Sep 30, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Sep 16, 2026
Closed 8,600.00 (-0.9%) on Sep 16, 2026
Report of Rating
Sep 4, 2026
Closed 8,800.00 (-1.1%) on Sep 4, 2026
PT Indah Kiat Pulp & Paper Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 3, 2026 · oldest 2026
Where PT Indah Kiat Pulp & Paper Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:INKP · Home listing | IDX | Indonesia | IDR |
| Frankfurt:IKP | Frankfurt | Germany | EUR |
| gettex:IKP · This page | gettex | Germany | EUR |
| Lang & Schwarz:889570 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889570 | LS Exchange | Germany | EUR |
| OTC:PIKQF | OTC | United States | USD |
| Munich:IKP | Munich | Germany | EUR |
| Stuttgart:IKP | Stuttgart | Germany | EUR |
| Dusseldorf:IKP | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Indah Kiat Pulp & Paper Tbk.