Stock listing
gettex:IGX Ingevity Corporation Aktie
German listing (gettex) of Ingevity Corporation · home listing NYSE:NGVT
Follow Ingevity Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:NGVT
$74.32 USD -1.05 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NGVT
- Day range
- $73.19 – $75.38 USDOct 30, 2026
- Volume
- 277,435 sharesOct 30, 2026
- Market cap
- $2.55B USDAt the close on Oct 30, 2026 · price × 34.38M shares outstanding
- 52-week range
- $45.85 – $79.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.68M USDMedian day 246,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NGVT · Home | $74.32 USD | -1.05 (-1.4%) | 277,435 | $75.37 | $75.38 | $73.19 | $75.37 | Close on Oct 30, 2026 |
| Frankfurt:IGX | €63.00 EUR | +2.50 (+4.1%) | — | €65.50 | €65.50 | €63.00 | €60.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NGVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.32 | -1.05 | -1.4% | $75.37 | $75.38 | $73.19 | 277,435 | |
| $75.37 | +1.20 | +1.6% | $75.11 | $76.33 | $73.92 | 325,417 | |
| $74.17 | -0.02 | 0.0% | $74.96 | $75.50 | $73.48 | 260,516 | |
| $74.19 | +3.16 | +4.4% | $71.39 | $74.31 | $71.07 | 421,023 | |
| $71.03 | +1.39 | +2.0% | $70.20 | $72.13 | $70.04 | 368,051 | |
| $69.64 | -0.20 | -0.3% | $68.86 | $70.04 | $68.43 | 233,500 | |
| $69.84 | -0.85 | -1.2% | $70.27 | $71.19 | $69.34 | 247,500 | |
| $70.69 | +0.09 | +0.1% | $70.76 | $71.69 | $69.90 | 268,300 | |
| $70.60 | +0.29 | +0.4% | $70.24 | $72.23 | $70.19 | 264,500 | |
| $70.31 | +0.49 | +0.7% | $70.01 | $71.02 | $69.60 | 208,800 | |
| $69.82 | -0.72 | -1.0% | $70.60 | $71.87 | $69.71 | 211,000 | |
| $70.54 | +0.40 | +0.6% | $70.53 | $71.23 | $69.78 | 174,900 | |
| $70.14 | +0.06 | +0.1% | $69.32 | $71.04 | $69.05 | 291,500 | |
| $70.08 | +1.01 | +1.5% | $69.27 | $70.77 | $68.74 | 318,200 | |
| $69.07 | -0.69 | -1.0% | $69.20 | $69.87 | $68.90 | 280,500 | |
| $69.76 | -1.65 | -2.3% | $71.83 | $72.23 | $69.52 | 224,000 | |
| $71.41 | +0.49 | +0.7% | $70.44 | $72.17 | $70.44 | 245,300 | |
| $70.92 | -1.88 | -2.6% | $71.68 | $72.33 | $70.72 | 330,900 | |
| $72.80 | -0.34 | -0.5% | $73.80 | $73.80 | $72.20 | 237,700 | |
| $73.14 | +0.73 | +1.0% | $71.81 | $73.40 | $71.26 | 297,800 | |
| $72.41 | +1.32 | +1.9% | $72.28 | $73.65 | $72.04 | 178,600 | |
| $71.09 | +0.34 | +0.5% | $69.83 | $71.86 | $68.60 | 274,300 | |
| $70.75 | -0.31 | -0.4% | $71.42 | $71.42 | $69.81 | 406,200 | |
| $71.06 | -1.68 | -2.3% | $73.18 | $73.18 | $70.82 | 260,200 | |
| $72.74 | -0.26 | -0.4% | $72.12 | $73.29 | $71.58 | 230,600 | |
| $73.00 | +1.21 | +1.7% | $72.47 | $73.49 | $71.83 | 242,300 | |
| $71.79 | +0.04 | +0.1% | $71.16 | $72.03 | $70.67 | 194,800 | |
| $71.75 | +0.48 | +0.7% | $70.72 | $72.11 | $69.75 | 224,600 | |
| $71.27 | +2.31 | +3.3% | $70.13 | $71.68 | $69.36 | 291,200 | |
| $68.96 | +0.76 | +1.1% | $68.79 | $69.56 | $67.72 | 226,400 | |
| $68.20 | +0.14 | +0.2% | $67.86 | $68.35 | $66.43 | 822,200 | |
| $68.06 | -0.17 | -0.2% | $69.62 | $69.73 | $67.65 | 264,600 | |
| $68.23 | +0.39 | +0.6% | $68.44 | $69.42 | $67.73 | 198,800 | |
| $67.84 | -0.41 | -0.6% | $68.45 | $68.96 | $67.54 | 172,300 | |
| $68.25 | -1.16 | -1.7% | $68.58 | $68.58 | $67.30 | 341,200 | |
| $69.41 | +2.28 | +3.4% | $68.18 | $70.20 | $67.80 | 246,700 | |
| $67.13 | -0.97 | -1.4% | $67.24 | $67.89 | $66.57 | 318,400 | |
| $68.10 | -1.05 | -1.5% | $69.28 | $69.61 | $67.75 | 176,100 | |
| $69.15 | -1.39 | -2.0% | $70.68 | $70.68 | $69.07 | 189,668 | |
| $70.54 | +0.71 | +1.0% | $69.42 | $70.84 | $69.35 | 163,500 | |
| $69.83 | +0.86 | +1.2% | $69.77 | $70.11 | $67.28 | 292,700 | |
| $68.97 | +0.46 | +0.7% | $69.04 | $71.41 | $68.94 | 250,659 | |
| $68.51 | -0.78 | -1.1% | $68.57 | $68.75 | $67.46 | 217,902 | |
| $69.29 | -0.14 | -0.2% | $69.11 | $69.67 | $68.29 | 292,956 | |
| $69.43 | -0.31 | -0.4% | $70.38 | $70.38 | $68.74 | 214,400 | |
| $69.74 | +0.18 | +0.3% | $68.96 | $70.28 | $68.24 | 183,900 | |
| $69.56 | +0.51 | +0.7% | $69.37 | $69.84 | $69.12 | 164,800 | |
| $69.05 | +0.24 | +0.3% | $69.56 | $69.56 | $68.47 | 245,193 | |
| $68.81 | -1.46 | -2.1% | $70.73 | $70.73 | $68.11 | 216,497 | |
| $70.27 | +0.96 | +1.4% | $69.72 | $71.36 | $68.88 | 310,300 | |
| $69.31 | -1.85 | -2.6% | $69.88 | $70.10 | $68.68 | 187,000 | |
| $71.16 | -2.83 | -3.8% | $74.91 | $75.51 | $71.08 | 209,400 | |
| $73.99 | -1.80 | -2.4% | $76.14 | $76.14 | $73.89 | 177,777 | |
| $75.79 | -0.98 | -1.3% | $76.17 | $76.30 | $75.43 | 152,728 | |
| $76.77 | +1.44 | +1.9% | $75.27 | $76.78 | $74.70 | 185,900 | |
| $75.33 | -0.86 | -1.1% | $76.57 | $77.36 | $75.16 | 223,000 | |
| $76.19 | -1.60 | -2.1% | $78.50 | $78.95 | $76.11 | 242,700 | |
| $77.79 | +0.75 | +1.0% | $76.75 | $79.05 | $76.63 | 173,937 | |
| $77.04 | -0.78 | -1.0% | $77.31 | $77.50 | $75.81 | 216,070 | |
| $77.82 | +0.48 | +0.6% | $77.50 | $78.07 | $76.77 | 252,500 | |
| $77.34 | +0.23 | +0.3% | $77.79 | $78.08 | $76.05 | 270,500 | |
| $77.11 | +1.53 | +2.0% | $75.26 | $77.49 | $74.59 | 339,800 | |
| $75.58 | +2.17 | +3.0% | $73.67 | $75.93 | $72.71 | 279,400 | |
| $73.41 | +0.30 | +0.4% | $74.00 | $75.97 | $73.21 | 297,100 | |
| $73.11 | +2.92 | +4.2% | $70.32 | $74.28 | $69.41 | 296,700 | |
| $70.19 | -0.43 | -0.6% | $74.05 | $76.03 | $67.81 | 460,000 |
- Ticker
- gettex:IGX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Ingevity Celebrates 10 Years as a Public Company with NYSE Closing Bell® Ringing
Latest earnings call · Jul 30, 2026
Ingevity (NYSE:NGVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Ingevity (NYSE:NGVT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptIngevity (NYSE:NGVT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptIngevity (NYSE:NGVT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ingevity Celebrates 10 Years as a Public Company with NYSE Closing Bell® Ringing
Oct 27, 2026
Closed $74.19 (+4.4%) on Oct 27, 2026
Ingevity announces dates for third quarter 2026 earnings release and webcast
Oct 7, 2026
Closed $70.92 (-2.6%) on Oct 7, 2026
Ingevity CEO Dave Li to speak at 2026 Water Tower Research Insights Conference
Sep 17, 2026
Closed $68.06 (-0.2%) on Sep 17, 2026
Ingevity CEO Dave Li and CFO Phil Platt to speak at 2026 Jefferies Global Industrials Conference
Sep 3, 2026
Closed $69.83 (+1.2%) on Sep 3, 2026
Ingevity Releases 2025 Sustainability Report, Highlights Performance and Impact
Aug 5, 2026
Closed $77.11 (+2.0%) on Aug 5, 2026
Ingevity reports second quarter 2026 financial results
Jul 29, 2026
Closed $70.19 (-0.6%) on Jul 30, 2026
Ingevity’s Evotherm® P35 receives BASt approval in Germany
Jul 16, 2026
Closed $75.17 (+0.9%) on Jul 16, 2026
Ingevity announces dates for second quarter 2026 earnings release and webcast
Jul 2, 2026
Closed $72.49 (-0.1%) on Jul 2, 2026
Ingevity CEO Dave Li and CFO Phillip Platt to speak at 2026 Wells Fargo Industrials & Materials Conference
Jun 9, 2026
Closed $68.06 (-1.4%) on Jun 10, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $75.63 (+2.1%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
Ingevity Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 26 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 57 decks · latest Jul 29, 2026
Where Ingevity Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NGVT · Home listing | NYSE | United States | USD |
| gettex:IGX · This page | gettex | Germany | EUR |
| LS Exchange:A2AHZS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AHZS | Lang & Schwarz | Germany | EUR |
| BMV:NGVT | BMV | Mexico | MXN |
| BOATS:NGVT | BOATS | United States | USD |
| Frankfurt:IGX | Frankfurt | Germany | EUR |
| BIVA:NGVT | BIVA | Mexico | MXN |
| Dusseldorf:IGX | Dusseldorf | Germany | EUR |
| Munich:IGX | Munich | Germany | EUR |
| Stuttgart:IGX | Stuttgart | Germany | EUR |
| Tradegate:IGX | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Ingevity Corporation.