Stock listing
gettex:I010 IsoEnergy Ltd. Aktie
German listing (gettex) of IsoEnergy Ltd. · home listing TSX:ISO
Follow IsoEnergy Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:ISO
$12.10 CAD -0.24 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ISO
- Day range
- $11.34 – $12.15 CADOct 30, 2026
- Volume
- 389,912 sharesOct 30, 2026
- Market cap
- $789.6M CADAt the close on Oct 30, 2026 · price × 65.26M shares outstanding
- 52-week range
- $10.19 – $18.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.32M CADMedian day 175,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ISO · Home | $12.10 CAD | -0.24 (-1.9%) | 389,912 | $12.13 | $12.15 | $11.34 | $12.34 | Close on Oct 30, 2026 |
| NYSE American:ISOU | $9.00 USD | +1.09 (+13.8%) | 102,327 | $8.55 | $9.135 | $8.55 | $7.91 | Close on Oct 27, 2026 |
| Frankfurt:I010 | €7.58 EUR | +0.18 (+2.4%) | — | €7.57 | €7.58 | €7.57 | €7.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ISO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | -0.24 | -1.9% | $12.13 | $12.15 | $11.34 | 389,912 | |
| $12.34 | -0.37 | -2.9% | $12.57 | $12.71 | $12.22 | 157,739 | |
| $12.71 | -0.01 | -0.1% | $12.68 | $12.77 | $12.34 | 287,581 | |
| $12.72 | +0.93 | +7.9% | $11.82 | $12.84 | $11.82 | 351,911 | |
| $11.79 | +0.70 | +6.3% | $11.07 | $11.85 | $11.07 | 237,191 | |
| $11.09 | -0.22 | -1.9% | $11.21 | $11.30 | $11.01 | 195,319 | |
| $11.31 | -0.73 | -6.1% | $11.61 | $11.63 | $11.31 | 235,500 | |
| $12.04 | +0.38 | +3.3% | $11.81 | $12.16 | $11.81 | 115,403 | |
| $11.66 | -0.17 | -1.4% | $11.85 | $12.09 | $11.63 | 169,895 | |
| $11.83 | +0.15 | +1.3% | $11.75 | $11.89 | $11.54 | 146,240 | |
| $11.68 | -0.52 | -4.3% | $12.08 | $12.24 | $11.49 | 154,900 | |
| $12.20 | +0.58 | +5.0% | $11.50 | $12.20 | $11.07 | 246,800 | |
| $11.62 | -0.68 | -5.5% | $12.20 | $12.31 | $11.46 | 368,700 | |
| $12.30 | -0.95 | -7.2% | $12.90 | $12.91 | $12.27 | 270,000 | |
| $13.25 | +0.09 | +0.7% | $13.22 | $13.42 | $12.76 | 157,100 | |
| $13.16 | -0.66 | -4.8% | $13.57 | $13.68 | $12.90 | 211,000 | |
| $13.82 | -0.97 | -6.6% | $14.53 | $14.60 | $13.64 | 250,800 | |
| $14.79 | +1.28 | +9.5% | $13.70 | $15.26 | $13.70 | 395,700 | |
| $13.51 | +0.36 | +2.7% | $13.14 | $13.51 | $12.90 | 156,200 | |
| $13.15 | +0.44 | +3.5% | $13.00 | $13.35 | $12.93 | 124,200 | |
| $12.71 | +0.05 | +0.4% | $12.72 | $12.85 | $12.39 | 176,700 | |
| $12.66 | -0.57 | -4.3% | $13.14 | $13.64 | $12.65 | 756,600 | |
| $13.23 | +0.04 | +0.3% | $13.35 | $13.35 | $12.94 | 125,900 | |
| $13.19 | -0.11 | -0.8% | $13.14 | $13.34 | $12.82 | 171,800 | |
| $13.30 | -0.01 | -0.1% | $13.41 | $13.62 | $13.06 | 139,000 | |
| $13.31 | -0.51 | -3.7% | $13.82 | $13.82 | $13.12 | 145,000 | |
| $13.82 | -0.52 | -3.6% | $14.25 | $14.25 | $13.75 | 124,100 | |
| $14.34 | -0.07 | -0.5% | $14.62 | $14.64 | $13.97 | 145,900 | |
| $14.41 | +0.79 | +5.8% | $13.82 | $14.57 | $13.53 | 280,300 | |
| $13.62 | -0.97 | -6.6% | $14.45 | $14.99 | $13.32 | 1,389,200 | |
| $14.59 | +0.16 | +1.1% | $14.80 | $15.00 | $14.52 | 158,300 | |
| $14.43 | +0.04 | +0.3% | $14.26 | $14.66 | $14.14 | 261,200 | |
| $14.39 | +0.28 | +2.0% | $14.02 | $14.52 | $13.78 | 173,500 | |
| $14.11 | -0.64 | -4.3% | $14.41 | $14.41 | $13.88 | 418,300 | |
| $14.75 | -0.63 | -4.1% | $15.55 | $15.55 | $14.75 | 174,500 | |
| $15.38 | -1.08 | -6.6% | $16.07 | $16.07 | $15.37 | 147,700 | |
| $16.46 | +0.55 | +3.5% | $15.86 | $16.83 | $15.86 | 154,800 | |
| $15.91 | +0.50 | +3.2% | $15.41 | $16.40 | $15.37 | 198,300 | |
| $15.41 | -0.03 | -0.2% | $15.21 | $15.57 | $15.05 | 91,900 | |
| $15.44 | +0.42 | +2.8% | $15.11 | $15.52 | $15.11 | 143,100 | |
| $15.02 | +0.11 | +0.7% | $14.86 | $15.51 | $14.70 | 101,800 | |
| $14.91 | -0.60 | -3.9% | $15.18 | $15.28 | $14.71 | 173,800 | |
| $15.51 | -0.08 | -0.5% | $15.61 | $15.70 | $15.33 | 177,100 | |
| $15.59 | -1.43 | -8.4% | $17.10 | $17.10 | $15.50 | 289,900 | |
| $17.02 | +0.06 | +0.4% | $16.94 | $17.40 | $16.65 | 226,600 | |
| $16.96 | +0.23 | +1.4% | $16.73 | $17.26 | $16.62 | 218,900 | |
| $16.73 | +0.59 | +3.7% | $16.37 | $17.09 | $16.32 | 239,568 | |
| $16.14 | -0.17 | -1.0% | $15.86 | $16.58 | $15.86 | 209,210 | |
| $16.31 | +2.20 | +15.6% | $14.50 | $16.40 | $14.28 | 341,900 | |
| $14.11 | -0.45 | -3.1% | $14.59 | $14.59 | $13.85 | 106,500 | |
| $14.56 | +0.29 | +2.0% | $14.28 | $14.67 | $14.28 | 128,100 | |
| $14.27 | -0.83 | -5.5% | $14.70 | $14.70 | $13.86 | 138,600 | |
| $15.10 | +0.81 | +5.7% | $14.51 | $15.38 | $14.35 | 177,300 | |
| $14.29 | -0.09 | -0.6% | $14.51 | $14.75 | $14.13 | 76,200 | |
| $14.38 | -0.25 | -1.7% | $14.61 | $14.84 | $14.34 | 81,100 | |
| $14.63 | -0.61 | -4.0% | $15.41 | $15.50 | $14.56 | 85,400 | |
| $15.24 | +0.24 | +1.6% | $15.14 | $15.48 | $15.02 | 130,500 | |
| $15.00 | +0.32 | +2.2% | $14.51 | $15.02 | $14.46 | 127,600 | |
| $14.68 | +0.41 | +2.9% | $14.50 | $15.11 | $14.50 | 190,400 | |
| $14.27 | +0.43 | +3.1% | $13.49 | $14.83 | $13.36 | 187,500 | |
| $13.84 | +0.58 | +4.4% | $13.46 | $13.93 | $13.15 | 395,500 | |
| $13.26 | +0.23 | +1.8% | $13.50 | $13.79 | $13.15 | 385,100 | |
| $13.03 | -0.60 | -4.4% | $13.73 | $13.87 | $12.92 | 1,097,000 | |
| $13.63 | +0.54 | +4.1% | $13.50 | $13.84 | $13.30 | 132,900 |
- Ticker
- gettex:I010
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
IsoEnergy Announces the Appointment of Nathan Bridge as Vice President, Exploration and Dr. Dan Brisbin as Vice President, Geology
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
IsoEnergy Announces the Appointment of Nathan Bridge as Vice President, Exploration and Dr. Dan Brisbin as Vice President, Geology
Oct 13, 2026
Closed $12.30 (-7.2%) on Oct 13, 2026
IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
Sep 8, 2026
Closed $15.91 (+3.2%) on Sep 8, 2026
IsoEnergy Signs Exploration Agreement with Kineepik Métis Local to Support Responsible Uranium Exploration in Saskatchewan
Aug 24, 2026
Closed $16.14 (-1.0%) on Aug 24, 2026
UraniumX Completes Acquisition of the Dieter Lake Uranium Project; IsoEnergy Becomes Strategic Shareholder
Aug 20, 2026
Closed $14.11 (-3.1%) on Aug 20, 2026
IsoEnergy and DISA Technologies Announce Closing of Transaction to Form DISA Uranium Corporation
Aug 19, 2026
Closed $14.11 (-3.1%) on Aug 20, 2026
DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
Aug 4, 2026
Closed $13.26 (+1.8%) on Aug 4, 2026
Issued by another party
IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
Aug 4, 2026
Closed $13.26 (+1.8%) on Aug 4, 2026
IsoEnergy Releases 2025 Sustainability Report Demonstrating Commitment to Responsible Growth
Jul 13, 2026
Closed $13.87 (-7.0%) on Jul 13, 2026
IsoEnergy Resumes Summer Drilling at Hurricane South Trend with Strong Initial Results; 11,075 cps over 3.5 m, Including 43,160 cps Over 0.5 m, Intersected on South Trend
Jul 8, 2026
Closed $13.87 (+3.1%) on Jul 8, 2026
IsoEnergy Provides Update on Wildfire Activity Near Larocque East Project, Athabasca Basin
Jun 29, 2026
Closed $14.38 (0.0%) on Jun 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · June 2026
Fact Sheet (December 2025)
Fact sheet · 2 slides · December 2025
Investor Presentation (December 2025)
Investor deck · 38 slides · December 2025
IsoEnergy Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 28 in the last 12 months · 208 in all · newest Oct 13, 2026 · oldest 2016
- Decks
- 12 decks · latest October 2026
Where IsoEnergy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ISO · Home listing | TSX | Canada | CAD |
| NYSE American:ISOU | NYSE American | United States | USD |
| gettex:I010 · This page | gettex | Germany | EUR |
| Cboe Canada:ISO | Cboe Canada | Canada | CAD |
| Tradegate:I010 | Tradegate | Germany | EUR |
| LS Exchange:A412Q0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A412Q0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I010 | Frankfurt | Germany | EUR |
| Stuttgart:I010 | Stuttgart | Germany | EUR |
| BOATS:ISOU | BOATS | United States | USD |
| Munich:I010 | Munich | Germany | EUR |
| Dusseldorf:I010 | Dusseldorf | Germany | EUR |
| Hamburg:I010 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about IsoEnergy Ltd.